We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.76 | 27.1721958926 | 50.64 | 65.3899 | 49.52 | 379607 | 57.0872508 | CS |
| 4 | 3.4 | 5.5737704918 | 61 | 85.6799 | 49.52 | 542814 | 66.93369072 | CS |
| 12 | 56.27 | 692.127921279 | 8.13 | 85.6799 | 7.22 | 861202 | 39.23523366 | CS |
| 26 | 55.22 | 601.525054466 | 9.18 | 85.6799 | 7.22 | 460713 | 35.41063107 | CS |
| 52 | 60.55 | 1572.72727273 | 3.85 | 85.6799 | 3.76 | 360878 | 26.41076407 | CS |
| 156 | -125.68 | -66.1195286195 | 190.08 | 264.6 | 3.31 | 2198638 | 86.57345718 | CS |
| 260 | -403.6 | -86.2393162393 | 468 | 530.46 | 3.31 | 2286774 | 121.36061525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 64.4 | 1.74 | 2.78 | 63.53 | 65.3899 | 60.2826 | 318958 |
| 1714084500 | 62.66 | 2.64 | 4.40 | 59.01 | 62.99 | 55.56 | 230101 |
| 1713998100 | 60.02 | 0.85 | 1.44 | 60.81 | 62.4 | 58.13 | 479517 |
| 1713911700 | 59.17 | 4.7 | 8.63 | 55.25 | 59.46 | 54.8739 | 426383 |
| 1713825300 | 54.47 | 3.03 | 5.89 | 51.62 | 54.89 | 50.0839 | 278442 |
| 1713566100 | 51.44 | 0.01 | 0.02 | 50.64 | 54.1873 | 49.52 | 494014 |
| 1713479700 | 51.43 | -2.29 | -4.26 | 52.92 | 56.22 | 50.45 | 543909 |
| 1713393300 | 53.72 | -8.12 | -13.13 | 62.5 | 63.25 | 52.65 | 672588 |
| 1713306900 | 61.84 | -1.61 | -2.54 | 61.52 | 64.54 | 60.34 | 363250 |
| 1713220500 | 63.45 | -3.33 | -4.99 | 65.14 | 69.53 | 63.39 | 403015 |
| 1712961300 | 66.78 | 1.08 | 1.64 | 66 | 68.24 | 63.27 | 465825 |
| 1712874900 | 65.7 | -11.17 | -14.53 | 78.45 | 79.23 | 63.55 | 1095975 |
| 1712788500 | 76.87 | -3.4 | -4.24 | 76.82 | 83.5 | 75 | 649633 |
| 1712702100 | 80.27 | 2 | 2.56 | 78.52 | 85.6799 | 76.2 | 718379 |
| 1712615700 | 78.27 | -4.63 | -5.59 | 83.5 | 83.79 | 72.24 | 768268 |
| 1712356500 | 82.9 | 11.97 | 16.88 | 70.72 | 83.81 | 70.2 | 1072972 |
| 1712270100 | 70.93 | 2.82 | 4.14 | 69.37 | 73.76 | 68.2148 | 600092 |
| 1712183700 | 68.11 | 6.03 | 9.71 | 61.4 | 68.97 | 61.21 | 469705 |
| 1712097300 | 62.08 | 1.56 | 2.58 | 58 | 62.4265 | 55.22 | 354574 |
| 1712010900 | 60.52 | -0.56 | -0.92 | 61 | 65.19 | 59.56 | 367397 |
| 1711665300 | 61.08 | 5.04 | 8.99 | 56.61 | 61.5 | 55.6 | 485933 |
| 1711578900 | 56.04 | -2.34 | -4.00 | 59.19 | 59.46 | 54.82 | 312402 |
| 1711492500 | 58.375 | 2.27 | 4.04 | 57.72 | 59.419 | 56.3101 | 274582 |
| 1711406100 | 56.11 | 2.35 | 4.37 | 53.24 | 58.04 | 52.15 | 366541 |
| 1711146900 | 53.76 | 1.99 | 3.84 | 51.77 | 55.28 | 50.59 | 405245 |
| 1711060500 | 51.77 | -0.48 | -0.92 | 53.48 | 55.58 | 50.065 | 591981 |
| 1710974100 | 52.25 | 5.71 | 12.27 | 43.5 | 52.9 | 42.46 | 1164539 |
| 1710887700 | 46.54 | -12.59 | -21.29 | 59.4 | 59.67 | 46.02 | 1749700 |
| 1710801300 | 59.13 | 6.24 | 11.80 | 53 | 60.58 | 50.5013 | 1116052 |
| 1710542100 | 52.89 | 6.62 | 14.31 | 45.63 | 53.37 | 45.1301 | 986241 |
| 1710455700 | 46.27 | -0.5 | -1.07 | 47.16 | 47.695 | 44.48 | 323791 |
| 1710369300 | 46.77 | 3.06 | 7.00 | 43 | 47.32 | 42.8101 | 441390 |
| 1710282900 | 43.71 | 1.06 | 2.49 | 42.99 | 44.18 | 38.31 | 666174 |
| 1710196500 | 42.65 | -3.12 | -6.82 | 45.2 | 48.38 | 41.6 | 643781 |
| 1709940900 | 45.77 | 1.27 | 2.85 | 44.03 | 47.1 | 41.76 | 645546 |
| 1709854500 | 44.5 | 0.38 | 0.86 | 44.62 | 45.49 | 41 | 704696 |
| 1709768100 | 44.12 | 5.02 | 12.84 | 38.07 | 46.37 | 38.07 | 1043569 |
| 1709681700 | 39.1 | -2.8 | -6.68 | 41.19 | 45.6999 | 36.69 | 1703021 |
| 1709595300 | 41.9 | 2.79 | 7.13 | 38.33 | 43.4 | 35.11 | 1861077 |
| 1709336100 | 39.11 | 7 | 21.80 | 34.36 | 41.96 | 31.9 | 3452331 |
| 1709249700 | 32.11 | 4.14 | 14.80 | 27.95 | 34.41 | 27.24 | 2231550 |
| 1709163300 | 27.97 | 2.77 | 10.99 | 23.9 | 28.4 | 23.04 | 1326772 |
| 1709076900 | 25.2 | 2.44 | 10.72 | 21.96 | 25.77 | 20.216 | 1786085 |
| 1708990500 | 22.76 | 5.8 | 34.20 | 17.01 | 23.71 | 17.01 | 3161120 |
| 1708731300 | 16.96 | 3.67 | 27.61 | 13.65 | 17.39 | 13.53 | 3584238 |
| 1708644900 | 13.29 | 4.62 | 53.29 | 11.65 | 14 | 11.51 | 7261507 |
| 1708558500 | 8.67 | -0.4 | -4.41 | 9.11 | 9.11 | 8.6 | 95908 |
| 1708472100 | 9.07 | 0.16 | 1.80 | 8.74 | 9.163 | 8.61 | 99279 |
| 1708126500 | 8.91 | -0.21 | -2.30 | 9.09 | 9.1 | 8.66 | 62923 |
| 1708040100 | 9.1199999 | 0.4 | 4.59 | 8.71 | 9.1922 | 8.425 | 161186 |
| 1707953700 | 8.72 | 0.65 | 8.05 | 8.11 | 9.08 | 7.915 | 164868 |
| 1707867300 | 8.07 | -0.37 | -4.38 | 8.18 | 8.28 | 7.95 | 80329 |
| 1707780900 | 8.44 | 0.86 | 11.35 | 7.61 | 9.3798999 | 7.55 | 275998 |
| 1707521700 | 7.58 | 0.19 | 2.57 | 7.48 | 7.61 | 7.22 | 79781 |
| 1707435300 | 7.39 | 0.04 | 0.54 | 7.39 | 7.49 | 7.22 | 76834 |
| 1707348900 | 7.35 | -0.28 | -3.67 | 7.62 | 7.64 | 7.27 | 84870 |
| 1707262500 | 7.63 | 0 | 0.00 | 7.68 | 7.81 | 7.58 | 45297 |
| 1707176100 | 7.63 | -0.44 | -5.45 | 8.01 | 8.05 | 7.5 | 81090 |
| 1706916900 | 8.07 | -0.13 | -1.59 | 8.13 | 8.18 | 7.92 | 45510 |
| 1706830500 | 8.2 | 0.1 | 1.23 | 8.23 | 8.25 | 7.85 | 179038 |
| 1706744100 | 8.1 | -0.32 | -3.80 | 8.48 | 8.48 | 7.93 | 88503 |
| 1706657700 | 8.42 | -0.22 | -2.55 | 8.5399999 | 8.59 | 8.23 | 60103 |
| 1706571300 | 8.64 | -0.12 | -1.37 | 8.73 | 8.9581 | 8.56 | 73887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
