PLUS1
10.17
0.05 (0.49%)
0.05 (0.49%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | BGFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.19 | 9.85 | 10.28 | 10.17 | 10.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.01 | 10.30 | 0.29 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,648 | 363,997 | $ 10.08 | $ 3,669,827 | 1,591,052 | 0.65 - 10.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:46 | 37 | $ 10.29 | USD |
Big 5 Sporting Goods Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 222.79M | 21.91M | 20.24M | $ 996.50M | $ 35.38M | 0.40 | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 1.97% | -3.90k | 4.90% |
Big 5 Sporting Goods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2020 | 14:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/23/2020 | 11:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2020 | 11:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/27/2020 | 16:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/27/2020 | 16:01 | GlobeNewswire Inc. | Big 5 Sporting Goods Corporation Announces Record Fiscal.. |
| 10/20/2020 | 08:00 | GlobeNewswire Inc. | Big 5 Sporting Goods Corporation to Report Fiscal 2020 Third.. |
| 9/18/2020 | 15:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGFV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.60 | 9.62 | 10.05 | 1,061,311 | 0.37 | 3.78% |
| 1 Month | 7.20 | 10.60 | 6.84 | 8.58 | 1,373,578 | 2.97 | 41.25% |
| 3 Months | 5.77 | 10.60 | 5.4066 | 7.73 | 1,414,782 | 4.40 | 76.26% |
| 6 Months | 2.00 | 10.60 | 1.72 | 5.58 | 1,773,329 | 8.17 | 408.5% |
| 1 Year | 2.76 | 10.60 | 0.65 | 4.90 | 1,097,136 | 7.41 | 268.48% |
| 3 Years | 6.90 | 10.60 | 0.65 | 5.11 | 710,473 | 3.27 | 47.39% |
| 5 Years | 9.66 | 20.35 | 0.65 | 7.31 | 627,619 | 0.51 | 5.28% |
Big 5 Sporting Goods Description
| Big 5 Sporting Goods Corp is a specialty retailer company that is principally engaged in the sale of sporting goods in the western United States. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. The company operates solely as a sporting goods retailer, which includes both retail stores and an e-commerce platform. The company operates a distribution center located in Riverside, California, that services all of its stores and e-commerce platform. |
