Big 5 Sporting Goods Stock Price

0.28 (4.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Big 5 Sporting Goods Corporation BGFV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 4.36% 6.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
6.65 6.3304 7.06 6.35 6.42
Bid Price Ask Price Spread News
6.30 6.70 0.40 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,017 1,903,558 $ 6.79 $ 12,921,371 3,439,096 0.65 - 8.47
Last Trade Time Type Quantity Stock Price Currency
19:58:59 5 $ 6.65 USD

Big 5 Sporting Goods Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 146.74M 21.90M 20.24M $ 996.50M $ 13.85M 0.40 10.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 2.99% - -

more financials information »

Big 5 Sporting Goods News

Date Time Source News Article
8/13/202006:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/10/202011:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/28/202016:14Edgar (US Regulatory)Current Report Filing (8-k)
7/28/202016:01GlobeNewswire Inc.Big 5 Sporting Goods Corporation Announces Fiscal 2020..
7/21/202008:00GlobeNewswire Inc.Big 5 Sporting Goods Corporation to Report Fiscal 2020..
7/09/202016:34Edgar (US Regulatory)Current Report Filing (8-k)
7/09/202008:00GlobeNewswire Inc.Big 5 Sporting Goods Corporation Provides Preliminary..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BGFV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.308.476.2117.373,223,7460.406.35%
1 Month2.988.472.9556.002,939,2563.72124.83%
3 Months1.608.471.534.032,235,9265.10318.75%
6 Months3.378.470.653.431,299,0483.3398.81%
1 Year1.888.470.653.35780,4544.82256.38%
3 Years8.759.750.654.91667,400-2.05-23.43%
5 Years10.8620.350.657.35559,411-4.16-38.31%

Big 5 Sporting Goods Description

Big 5 Sporting Goods Corp is a specialty retailer company that is principally engaged in the sale of sporting goods in the western United States. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. The company operates solely as a sporting goods retailer, which includes both retail stores and an e-commerce platform. The company operates a distribution center located in Riverside, California, that services all of its stores and e-commerce platform.
Your Recent History
Big 5 Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 02:59:57