PLUS1
6.70
0.28 (4.36%)
0.28 (4.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | BGFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 4.36% | 6.70 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.3304 | 7.06 | 6.35 | 6.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.30 | 6.70 | 0.40 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,017 | 1,903,558 | $ 6.79 | $ 12,921,371 | 3,439,096 | 0.65 - 8.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:59 | 5 | $ 6.65 | USD |
Big 5 Sporting Goods Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 146.74M | 21.90M | 20.24M | $ 996.50M | $ 13.85M | 0.40 | 10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 2.99% | - | - |
Big 5 Sporting Goods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2020 | 06:01 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 8/10/2020 | 11:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/28/2020 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/28/2020 | 16:01 | GlobeNewswire Inc. | Big 5 Sporting Goods Corporation Announces Fiscal 2020.. |
| 7/21/2020 | 08:00 | GlobeNewswire Inc. | Big 5 Sporting Goods Corporation to Report Fiscal 2020.. |
| 7/09/2020 | 16:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/09/2020 | 08:00 | GlobeNewswire Inc. | Big 5 Sporting Goods Corporation Provides Preliminary.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGFV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 8.47 | 6.211 | 7.37 | 3,223,746 | 0.40 | 6.35% |
| 1 Month | 2.98 | 8.47 | 2.955 | 6.00 | 2,939,256 | 3.72 | 124.83% |
| 3 Months | 1.60 | 8.47 | 1.53 | 4.03 | 2,235,926 | 5.10 | 318.75% |
| 6 Months | 3.37 | 8.47 | 0.65 | 3.43 | 1,299,048 | 3.33 | 98.81% |
| 1 Year | 1.88 | 8.47 | 0.65 | 3.35 | 780,454 | 4.82 | 256.38% |
| 3 Years | 8.75 | 9.75 | 0.65 | 4.91 | 667,400 | -2.05 | -23.43% |
| 5 Years | 10.86 | 20.35 | 0.65 | 7.35 | 559,411 | -4.16 | -38.31% |
Big 5 Sporting Goods Description
| Big 5 Sporting Goods Corp is a specialty retailer company that is principally engaged in the sale of sporting goods in the western United States. Its product mix includes athletic shoes, apparel, and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. The company operates solely as a sporting goods retailer, which includes both retail stores and an e-commerce platform. The company operates a distribution center located in Riverside, California, that services all of its stores and e-commerce platform. |
