ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Real Good Food Company Inc

Real Good Food Company Inc (RGF)

1.25
0.00
(0.00%)
Closed February 14 4:00PM
1.25
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.251.2500CS
4001.251.251.2500CS
12-1.8496-59.67221576983.09965.221.13312258773.26693384CS
26-3.8812-75.63922669165.13125.7361.13313419884.1833576CS
52-14.47-92.04834605615.7215.80641.13313981905.5517166CS
156-72.43-98.303474484373.68101.641.133117408612.91126751CS
260-138.67-99.1066323613139.921531.133117150219.15664194CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.2500.001.251.251.250
17394897001.2500.001.251.251.250
17394033001.2500.001.251.251.250
17393169001.2500.001.251.251.250
17392305001.2500.001.251.251.250
17389713001.2500.001.251.251.250
17388849001.2500.001.251.251.250
17387985001.2500.001.251.251.250
17387121001.2500.001.251.251.250
17386257001.2500.001.251.251.250
17383665001.2500.001.251.251.250
17382801001.2500.001.251.251.250
17381937001.2500.001.251.251.250
17381073001.2500.001.251.251.250
17380209001.2500.001.251.251.250
17377617001.2500.001.251.251.250
17376753001.2500.001.251.251.250
17375889001.2500.001.251.251.250
17375025001.2500.001.251.251.250
17371569001.2500.001.251.251.250
17370705001.2500.001.251.251.250
17369841001.2500.001.251.251.250
17368977001.2500.001.251.251.250
17368113001.2500.001.251.251.250
17365521001.2500.001.251.251.250
17363793001.2500.001.251.251.250
17362929001.2500.001.251.251.250
17362065001.25-2.34-65.163.223.861.13311391054
17359473003.588-0.18-4.873.723.83883.3667683
17358609003.7716-0.83-18.074.88944.91883.5064130265
17356881004.60320.7519.543.4925.223.492163637
17356017003.85080.7624.622.84164.0442.8416122875
17353425003.090.155.102.87763.10682.535599987608
17352561002.94-0.15-4.712.88243.11282.881240861
17350778403.08520.269.362.89799993.10562.88128842
17349969002.82120.030.902.7122.91482.655599921111
17347377002.7960.062.062.55362.7962.553616317
17346513002.7396-0.02-0.742.732.75882.5228591
17345649002.760.020.702.6762.882.390399929072
17344785002.7408-0.02-0.702.8622.942.437199919310
17343921002.760.051.682.9763.032.6414653
17341329002.714400.042.84999992.8562.71089089
17340465002.7132-0.19-6.572.913.0242.713214060
17339601002.904-0.13-4.313.123.1622.887428
17338737003.03480.196.712.883.07922.86687869
17337873002.8440.051.942.930432.77325704
17335281002.790.124.352.87882.942.68812763
17334417002.6736-0.12-4.212.8923.04922.673619311
17333553002.7912-0.16-5.522.997632.79126526
17332689002.9544-0.04-1.362.95232.779211933
17331825002.9951999-0.13-4.183.17883.22682.8814170
17329178403.126-0.03-1.103.16083.16083.12124727
17327505003.1608-0.13-4.083.363.43199993.127110
17326641003.29520.3411.633.09959993.5988310175
17325777002.952-0.2-6.292.94599993.362.8572129328
17323185003.150.279.382.76123.32042.761224274
17322321002.88-0.1-3.232.8922.942.7618223
17321457002.976-0.04-1.473.14283.19082.946285
17320593003.0203999-0.11-3.493.11883.12310354
17319729003.12960.041.203.26159993.26279993.067473

Your Recent History

Delayed Upgrade Clock