Republic Bancorp Stock Quote RBCAA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

49.97

Bid

36.52

Ask

79.45

Volume

0.00 Day's Range 0.00

37.23 52 Week Range 57.54

Market Cap

969.56M

Previous Close

49.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,781

Shares Outstanding

19,402,848

Dividend Yield

3.06%

PE Ratio

10.73

Earnings Per Share (EPS)

4.66

Revenue

354.27M

Net Profit

90.37M

Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. Th... Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage lending, commercial lending, construction and land development lending, internet lending, correspondent lending and indirect lending and also private banking, treasury management services, internet and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans and receipt and payment of federal and state tax refund products under the TRS division. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.republicbank.com

Headquarters

Louisville, Kentucky, USA

Founded

1970

Republic Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker RBCAA. The last closing price for Republic Bancorp was $49.97. Over the last year, Republic Bancorp shares have traded in a share price range of $ 37.23 to $ 57.54.

Republic Bancorp currently has 19,402,848 shares outstanding. The market capitalization of Republic Bancorp is $969.56 million. Republic Bancorp has a price to earnings ratio (PE ratio) of 10.73.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.48	5.22215203201	47.49	50.64	46.75	20017	48.71958556	CS
4	1.45	2.98845836768	48.52	51.5	46.75	16114	49.11590964	CS
12	-3.91	-7.2568671121	53.88	54	46.55	15781	49.30615611	CS
26	6.76	15.6445267299	43.21	57.54	42.47	18155	49.81884793	CS
52	8.92	21.7295980512	41.05	57.54	37.23	20132	46.47762419	CS
156	4.51	9.92080950286	45.46	57.62	37.23	22756	46.62262826	CS
260	3.32	7.11682743837	46.65	57.62	27.05	23244	43.27271532	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2419 (58.83%)	9.4M
ZPTAZapata Computing Holdings Inc	$ 2.07 (32.69%)	4.67M
IMCCIM Cannabis Corporation	$ 0.7268 (27.44%)	3
VIVKVivakor Inc	$ 1.86 (25.68%)	100
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.14 (24.18%)	449.18k
EVOEvotec SE	$ 5.10 (-33.33%)	100.5k
ESCAEscalade Inc	$ 10.35 (-24.78%)	10
TSDDGraniteShares ETF Trust GraniteShares	$ 26.78 (-24.56%)	21.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 42.32 (-24.32%)	247.63k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2419 (58.83%)	9.4M
CYNCYNGN Inc	$ 0.1183 (3.77%)	7.13M
ZPTAZapata Computing Holdings Inc	$ 2.07 (32.69%)	4.67M
PEGYPineapple Energy Inc	$ 0.0605 (6.89%)	4.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.69 (24.12%)	3.17M