We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.615 | -2.13765718068 | 75.55 | 76.61 | 73.81 | 57046 | 75.03725255 | CS |
| 4 | 6.465 | 9.58203646065 | 67.47 | 77.98 | 67.47 | 103839 | 72.51942802 | CS |
| 12 | 9.445 | 14.645681501 | 64.49 | 77.98 | 64.49 | 52985 | 71.50024581 | CS |
| 26 | 5.435 | 7.93430656934 | 68.5 | 77.98 | 56.79 | 40101 | 68.94409051 | CS |
| 52 | 16.075 | 27.7825786381 | 57.86 | 80.68 | 54.88 | 28925 | 68.58616384 | CS |
| 156 | 25.855 | 53.7749584027 | 48.08 | 80.68 | 37.23 | 22013 | 55.78275103 | CS |
| 260 | 42.735 | 136.971153846 | 31.2 | 80.68 | 27.22 | 23894 | 50.66698535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 75.26 | 1.09 | 1.47 | 74.01 | 75.6 | 74 | 43235 |
| 1752273300 | 74.17 | -1.15 | -1.53 | 75.22 | 75.58 | 74.04 | 89537 |
| 1752186900 | 75.32 | -0.21 | -0.28 | 75.09 | 76.6052 | 75.09 | 39613 |
| 1752100500 | 75.53 | -0.02 | -0.03 | 75.39 | 75.93 | 75.035 | 52089 |
| 1752014100 | 75.55 | 0.03 | 0.04 | 75.55 | 76.61 | 75.46 | 60758 |
| 1751927700 | 75.52 | -2.11 | -2.72 | 76.9 | 77.98 | 75.51 | 63403 |
| 1751576640 | 77.63 | 1.5 | 1.97 | 76.19 | 77.825 | 76.19 | 39809 |
| 1751495700 | 76.13 | 0.65 | 0.86 | 75.5 | 76.49 | 74.72 | 90416 |
| 1751409300 | 75.48 | 2.37 | 3.24 | 73.04 | 75.815 | 72.4 | 64956 |
| 1751322900 | 73.11 | 0.28 | 0.38 | 73.41 | 73.7 | 72.39 | 93869 |
| 1751063700 | 72.83 | -0.14 | -0.19 | 72.89 | 73.65 | 72.02 | 241621 |
| 1750977300 | 72.97 | 1.77 | 2.49 | 71.1 | 73.07 | 70.86 | 217426 |
| 1750890900 | 71.2 | -0.31 | -0.43 | 71.61 | 71.94 | 70.665 | 171214 |
| 1750804500 | 71.51 | 0.7 | 0.99 | 71.04 | 72.49 | 69.73 | 152572 |
| 1750718100 | 70.81 | 2.17 | 3.16 | 68.16 | 70.93 | 68.07 | 128874 |
| 1750458900 | 68.64 | 0.07 | 0.10 | 68.66 | 69 | 67.66 | 93183 |
| 1750286100 | 68.57 | 0.03 | 0.04 | 68.41 | 69.65 | 68.06 | 136028 |
| 1750199700 | 68.54 | 0.7 | 1.03 | 67.47 | 69.265 | 67.47 | 90494 |
| 1750113300 | 67.84 | -0.35 | -0.51 | 68.82 | 69.44 | 67.3864 | 69862 |
| 1749854100 | 68.19 | -1.48 | -2.12 | 68.69 | 69.3 | 68.04 | 101310 |
| 1749767700 | 69.67 | -0.99 | -1.40 | 70.21 | 70.21 | 68.8 | 63735 |
| 1749681300 | 70.66 | -0.55 | -0.77 | 71.54 | 72.19 | 69.85 | 56208 |
| 1749594900 | 71.21 | 1.57 | 2.25 | 69.54 | 71.78 | 69.54 | 52435 |
| 1749508500 | 69.64 | -0.75 | -1.07 | 70.12 | 71.03 | 69.495 | 46695 |
| 1749249300 | 70.39 | 2.24 | 3.29 | 69.21 | 70.49 | 68.73 | 36499 |
| 1749162900 | 68.15 | -0.28 | -0.41 | 68.57 | 69.47 | 67.7564 | 24155 |
| 1749076500 | 68.43 | -1 | -1.44 | 69.53 | 69.53 | 68.065 | 19065 |
| 1748990100 | 69.43 | 0.8 | 1.17 | 68.75 | 69.69 | 68.17 | 15821 |
| 1748903700 | 68.63 | 0.09 | 0.13 | 68.53 | 69.16 | 67 | 35116 |
| 1748644500 | 68.54 | -0.97 | -1.40 | 69.47 | 69.47 | 67.37 | 27570 |
| 1748558100 | 69.51 | 0.35 | 0.51 | 69.13 | 69.63 | 68.96 | 19265 |
| 1748471700 | 69.16 | -1.15 | -1.64 | 69.84 | 69.84 | 68.825 | 17560 |
| 1748385300 | 70.31 | 0.44 | 0.63 | 70.17 | 71 | 69.91 | 22528 |
| 1748039700 | 69.87 | -0.55 | -0.78 | 69.08 | 71.03 | 69.08 | 16957 |
| 1747953300 | 70.42 | -1.28 | -1.79 | 71 | 71.72 | 70.405 | 32550 |
| 1747866900 | 71.7 | -1.8 | -2.45 | 72.68 | 73.27 | 71.05 | 35853 |
| 1747780500 | 73.5 | 0 | 0.00 | 73.5 | 74.38 | 72.63 | 25211 |
| 1747694100 | 73.5 | 0.16 | 0.22 | 72.28 | 73.62 | 72.28 | 24227 |
| 1747434900 | 73.34 | -0.7 | -0.95 | 73.48 | 74.2 | 72.85 | 26780 |
| 1747348500 | 74.04 | 0.15 | 0.20 | 73.83 | 74.42 | 73.71 | 21715 |
| 1747262100 | 73.89 | 0.7 | 0.96 | 72.78 | 74.39 | 72.525 | 39209 |
| 1747175700 | 73.19 | 0.12 | 0.16 | 73.7 | 73.94 | 72.66 | 23639 |
| 1747089300 | 73.07 | 1.39 | 1.94 | 73.9 | 74.4671 | 72.735 | 40229 |
| 1746830100 | 71.68 | 0.18 | 0.25 | 71.23 | 71.8013 | 71.23 | 11965 |
| 1746743700 | 71.5 | 0.61 | 0.86 | 71 | 72.305 | 71 | 23184 |
| 1746657300 | 70.89 | 0.27 | 0.38 | 71.02 | 72.01 | 70.26 | 29691 |
| 1746570900 | 70.62 | 0.31 | 0.44 | 69.47 | 71.28 | 69.47 | 23942 |
| 1746484500 | 70.31 | 0.34 | 0.49 | 69.03 | 71.135 | 69.03 | 25256 |
| 1746225300 | 69.97 | 0.97 | 1.41 | 69.34 | 70.465 | 69.02 | 19453 |
| 1746138900 | 69 | 1.15 | 1.69 | 67.84 | 69.08 | 67.16 | 18596 |
| 1746052500 | 67.85 | -0.79 | -1.15 | 67.95 | 68.19 | 66.879999 | 28780 |
| 1745966100 | 68.64 | 0.62 | 0.91 | 67.42 | 68.83 | 67.4 | 26381 |
| 1745879700 | 68.02 | 1.01 | 1.51 | 66.8 | 68.41 | 66.7 | 28935 |
| 1745620500 | 67.01 | -0.62 | -0.92 | 67.16 | 67.6 | 65.95 | 28686 |
| 1745534100 | 67.63 | 0.81 | 1.21 | 68.33 | 68.33 | 66.849999 | 27621 |
| 1745447700 | 66.819999 | 0.68 | 1.03 | 67.76 | 67.76 | 66.069999 | 20455 |
| 1745361300 | 66.14 | 2.37 | 3.72 | 64.489999 | 67.05 | 64.489999 | 25975 |
| 1745274900 | 63.77 | -0.32 | -0.50 | 63.73 | 69.33 | 62.52 | 33309 |
| 1744929300 | 64.09 | 1.54 | 2.46 | 62.61 | 64.915099 | 62.375 | 37359 |
| 1744842900 | 62.55 | -0.42 | -0.67 | 62.54 | 62.86 | 61.6208 | 20105 |
| 1744756500 | 62.97 | 2.44 | 4.03 | 60.26 | 63.7 | 60.26 | 38825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
