ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

431.00
6.55
(1.54%)
Closed April 27 4:00PM
431.12
0.12
(0.03%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
421.009.9910.2010.2310.0950.848.95 %3376574/26/2024
422.009.029.379.359.1951.2114.86 %5108934/26/2024
423.008.058.358.448.200.567.11 %4499384/26/2024
424.006.967.427.167.190.639.65 %9749774/26/2024
425.006.056.526.446.2850.7312.78 %1,8132,2024/26/2024
426.005.325.555.365.4350.377.41 %3,0731,9014/26/2024
427.004.304.544.564.420.286.54 %2,0271,3704/26/2024
428.003.513.723.703.615-0.01-0.27 %3,1819824/26/2024
429.002.872.982.912.925-0.28-8.78 %7,0951,1764/26/2024
430.002.222.322.232.27-0.38-14.56 %20,2411,5484/26/2024
431.001.651.691.651.67-0.47-22.17 %18,3638434/26/2024
432.001.171.201.181.185-0.55-31.79 %37,1041,3264/26/2024
433.000.790.820.790.805-0.20-20.20 %21,0481,1634/26/2024
434.000.510.520.510.515-0.60-54.05 %12,4391,6284/26/2024
435.000.320.340.330.33-0.47-58.75 %14,6761,7454/26/2024
436.000.200.220.200.21-0.22-52.38 %7,4686414/26/2024
437.000.120.130.130.125-0.31-70.45 %6,8066054/26/2024
438.000.080.090.090.085-0.27-75.00 %8,5041,5154/26/2024
439.000.040.050.050.045-0.28-84.85 %8,8153324/26/2024
440.000.030.040.040.035-0.16-80.00 %16,2551,3984/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
421.000.070.080.070.075-0.48-87.27 %6,8041,5794/26/2024
422.000.090.100.090.095-0.51-85.00 %4,6391,0054/26/2024
423.000.120.140.120.13-0.71-85.54 %4,1531,8004/26/2024
424.000.170.180.170.175-0.83-83.00 %12,3511,1084/26/2024
425.000.240.250.240.245-0.91-79.13 %19,9192,1654/26/2024
426.000.330.350.350.34-1.12-76.19 %10,0231,0224/26/2024
427.000.460.490.470.475-1.27-72.99 %14,3856964/26/2024
428.000.640.650.660.645-1.54-70.00 %25,3177924/26/2024
429.000.880.900.900.89-1.80-66.67 %33,4682314/26/2024
430.001.211.231.241.22-1.79-59.08 %33,1907844/26/2024
431.001.621.651.631.635-2.07-55.95 %49,9214494/26/2024
432.002.122.162.152.14-3.51-62.01 %26,384644/26/2024
433.002.672.832.762.75-2.19-44.24 %6,577654/26/2024
434.003.463.543.493.50-1.97-36.08 %1,301434/26/2024
435.004.094.384.334.235-1.89-30.39 %1,4921064/26/2024
436.004.955.265.135.105-1.70-24.89 %1,579274/26/2024
437.005.886.355.586.115-4.27-43.35 %156144/26/2024
438.006.827.156.266.985-12.05-65.81 %202104/26/2024
439.007.808.1410.397.97-7.21-40.97 %214/26/2024
440.008.799.299.109.04-11.99-56.85 %15034/26/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

QQQ Discussion

View Posts
BottomBounce BottomBounce 4 days ago
β€œIn Florida, we will not be using a federally controlled digital dollar ” - Gov. Ron DeSantis $QQQ
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 5 days ago
Hell no haha
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 5 days ago
You ain’t make shit compared to this board haha 🤣 u know nada newb
πŸ‘οΈ0
Jess070283 Jess070283 1 week ago
Here we go epic squeeze coming soon…
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold the odte $444 calls @.24c :)
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought odte $444 calls .13c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold the odte $443 calls @.31c :)
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought odte calls $443 @.12c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought the 4/5 $455 calls @.07c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold the 4/4 $449 calls @.24c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 4/4 $449 calls @.16c
πŸ‘οΈ0
farooq farooq 4 weeks ago
We are going to start a correction soon.
πŸ‘οΈ0
farooq farooq 3 months ago
Well we are making new high, some may take profit here or at least revamped your stop.
πŸ‘οΈ0
farooq farooq 9 months ago
QQQ Closing below 378.40 is sell signal.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 10 months ago
Yeap, was a good play months back, not so much now. Good luck
πŸ‘οΈ0
dranesthesia1 dranesthesia1 10 months ago
Suckers rally up 40% from
Bottom? Sure ok.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 10 months ago
Lets just see, it might be a suckers rally. Haven't had a long bear market in many years, but in this environment it seems possible.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 10 months ago
I don't think so, I think this run was purely based on influx from FED in lieu of SVB crashing economy. I think the structural issues still there and more shoes to drop, just like in 2008/9. I think QT will again take this down to lows. I hope to be wrong, because I love when USA wins, but I really think a pullback is inevitable.
πŸ‘οΈ0
dranesthesia1 dranesthesia1 10 months ago
Lmao
πŸ‘οΈ0
gr8investment gr8investment 10 months ago
All dips shall be bought - AI
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 11 months ago
Not buying it, 320 coming
πŸ‘οΈ0
Greedy G Greedy G 11 months ago
~yes so nice
πŸ‘οΈ0
dranesthesia1 dranesthesia1 11 months ago
BOOM!!
πŸ‘οΈ0
Greedy G Greedy G 11 months ago
~sold the 6/2 $360 calls for @.27c haha oh yes so nice
πŸ‘οΈ0
Greedy G Greedy G 11 months ago
~bought 6/2 $360 calls here @.09c
πŸ‘οΈ0
dranesthesia1 dranesthesia1 11 months ago
Like I said bro. BOOM!!!! LMAO
πŸ‘οΈ0
farooq farooq 11 months ago
Still in uptrend but could take a breather.
👍️ 1
FannieLong1 FannieLong1 12 months ago
Lots of indicators of a correction coming so I waiting to pull the trigger on QQQ Dec puts. JMO.
πŸ‘οΈ0
farooq farooq 12 months ago
Till end of June bis should be up.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ IS GOING ***DOWN***!!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ VERY TOPPY HERE.... GREAT SHORTING OPPORTUNITY!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
DON'T BE SO QUICK TO JUDGE.... TECH WILL SELL OFF HARD!!!!!

YOU WILL SEE!!!!!!!

👍️ 1
totffe totffe 1 year ago
Get a life. You are now on ignore
πŸ‘οΈ0
dranesthesia1 dranesthesia1 1 year ago
LMAO
πŸ‘οΈ0
farooq farooq 1 year ago
Signal is still long.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ $250 COMING..... DON'T LISTEN TO THE MINDLESS PUMPER SHILLS!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
MARGIN CALLS, FORCED LIQUIDATIONS, INSOLVENCIES!!!!!

TRILLIONS IN FAKE PAPER WEALTH IS ABOUT TO BE WIPED OUT!!!!!!!!

THE LONGER YOU HOLD THE MORE YOU WILL LOSE!!!!!!!!!!


👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ $288.42 -4.24 (-1.40%)

👍️ 1
Agoura Guy Agoura Guy 1 year ago
MASSIVE CRASH COMING!!!!!!!

BULLTARDS WILL BE SLAUGHTERED!!!!!!!

👍️ 1
farooq farooq 1 year ago
Closing today above 292.63 worth the risk for initiating a small long position.
👍️ 1
farooq farooq 1 year ago
Long above 294.33.on closing basis.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ CLOSED $291.75 -5.07 (-1.71%)

👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ CLOSED $299.70 -1.98 (-0.66%)


👍️ 1
farooq farooq 1 year ago
Closed on a sell, Stop is 305.59 on closing basis.
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~man it’s time for Q Q Q
πŸ‘οΈ0
farooq farooq 1 year ago
We did made some coins, now system testing support. Long above 277.15 on closing basis.
πŸ‘οΈ0
farooq farooq 1 year ago
Go Long @ above 264.35 and that is your stop. Do your own Due diligence.
πŸ‘οΈ0
farooq farooq 1 year ago
Nothing changed but may change by closing tomorrow.
πŸ‘οΈ0
farooq farooq 1 year ago
QQQ is on sell below 285.88. Go long above it on closing basis.
πŸ‘οΈ0
farooq farooq 1 year ago
Stay long, Stop 285.63.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock