We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
421.00 | 9.99 | 10.20 | 10.23 | 10.095 | 0.84 | 8.95 % | 337 | 657 | 4/26/2024 |
422.00 | 9.02 | 9.37 | 9.35 | 9.195 | 1.21 | 14.86 % | 510 | 893 | 4/26/2024 |
423.00 | 8.05 | 8.35 | 8.44 | 8.20 | 0.56 | 7.11 % | 449 | 938 | 4/26/2024 |
424.00 | 6.96 | 7.42 | 7.16 | 7.19 | 0.63 | 9.65 % | 974 | 977 | 4/26/2024 |
425.00 | 6.05 | 6.52 | 6.44 | 6.285 | 0.73 | 12.78 % | 1,813 | 2,202 | 4/26/2024 |
426.00 | 5.32 | 5.55 | 5.36 | 5.435 | 0.37 | 7.41 % | 3,073 | 1,901 | 4/26/2024 |
427.00 | 4.30 | 4.54 | 4.56 | 4.42 | 0.28 | 6.54 % | 2,027 | 1,370 | 4/26/2024 |
428.00 | 3.51 | 3.72 | 3.70 | 3.615 | -0.01 | -0.27 % | 3,181 | 982 | 4/26/2024 |
429.00 | 2.87 | 2.98 | 2.91 | 2.925 | -0.28 | -8.78 % | 7,095 | 1,176 | 4/26/2024 |
430.00 | 2.22 | 2.32 | 2.23 | 2.27 | -0.38 | -14.56 % | 20,241 | 1,548 | 4/26/2024 |
431.00 | 1.65 | 1.69 | 1.65 | 1.67 | -0.47 | -22.17 % | 18,363 | 843 | 4/26/2024 |
432.00 | 1.17 | 1.20 | 1.18 | 1.185 | -0.55 | -31.79 % | 37,104 | 1,326 | 4/26/2024 |
433.00 | 0.79 | 0.82 | 0.79 | 0.805 | -0.20 | -20.20 % | 21,048 | 1,163 | 4/26/2024 |
434.00 | 0.51 | 0.52 | 0.51 | 0.515 | -0.60 | -54.05 % | 12,439 | 1,628 | 4/26/2024 |
435.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.47 | -58.75 % | 14,676 | 1,745 | 4/26/2024 |
436.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.22 | -52.38 % | 7,468 | 641 | 4/26/2024 |
437.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.31 | -70.45 % | 6,806 | 605 | 4/26/2024 |
438.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.27 | -75.00 % | 8,504 | 1,515 | 4/26/2024 |
439.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.28 | -84.85 % | 8,815 | 332 | 4/26/2024 |
440.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 16,255 | 1,398 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
421.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.48 | -87.27 % | 6,804 | 1,579 | 4/26/2024 |
422.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.51 | -85.00 % | 4,639 | 1,005 | 4/26/2024 |
423.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.71 | -85.54 % | 4,153 | 1,800 | 4/26/2024 |
424.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.83 | -83.00 % | 12,351 | 1,108 | 4/26/2024 |
425.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.91 | -79.13 % | 19,919 | 2,165 | 4/26/2024 |
426.00 | 0.33 | 0.35 | 0.35 | 0.34 | -1.12 | -76.19 % | 10,023 | 1,022 | 4/26/2024 |
427.00 | 0.46 | 0.49 | 0.47 | 0.475 | -1.27 | -72.99 % | 14,385 | 696 | 4/26/2024 |
428.00 | 0.64 | 0.65 | 0.66 | 0.645 | -1.54 | -70.00 % | 25,317 | 792 | 4/26/2024 |
429.00 | 0.88 | 0.90 | 0.90 | 0.89 | -1.80 | -66.67 % | 33,468 | 231 | 4/26/2024 |
430.00 | 1.21 | 1.23 | 1.24 | 1.22 | -1.79 | -59.08 % | 33,190 | 784 | 4/26/2024 |
431.00 | 1.62 | 1.65 | 1.63 | 1.635 | -2.07 | -55.95 % | 49,921 | 449 | 4/26/2024 |
432.00 | 2.12 | 2.16 | 2.15 | 2.14 | -3.51 | -62.01 % | 26,384 | 64 | 4/26/2024 |
433.00 | 2.67 | 2.83 | 2.76 | 2.75 | -2.19 | -44.24 % | 6,577 | 65 | 4/26/2024 |
434.00 | 3.46 | 3.54 | 3.49 | 3.50 | -1.97 | -36.08 % | 1,301 | 43 | 4/26/2024 |
435.00 | 4.09 | 4.38 | 4.33 | 4.235 | -1.89 | -30.39 % | 1,492 | 106 | 4/26/2024 |
436.00 | 4.95 | 5.26 | 5.13 | 5.105 | -1.70 | -24.89 % | 1,579 | 27 | 4/26/2024 |
437.00 | 5.88 | 6.35 | 5.58 | 6.115 | -4.27 | -43.35 % | 156 | 14 | 4/26/2024 |
438.00 | 6.82 | 7.15 | 6.26 | 6.985 | -12.05 | -65.81 % | 202 | 10 | 4/26/2024 |
439.00 | 7.80 | 8.14 | 10.39 | 7.97 | -7.21 | -40.97 % | 2 | 1 | 4/26/2024 |
440.00 | 8.79 | 9.29 | 9.10 | 9.04 | -11.99 | -56.85 % | 150 | 3 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions