QQQ

Invesco QQQ Trust Series 1 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco QQQ Trust Series 1 QQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
1.70 0.68% 252.19 251.71 254.27 252.97 250.49 20:00:00
more quote information »

QQQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 252.19 1.88 0.75% 252.97 254.27 250.32 30,524,669
Jul 01 2020 250.31 3.04 1.23% 247.66 251.52 245.92 32,583,173
Jun 30 2020 247.27 4.33 1.78% 242.77 248.16 242.60 36,023,100
Jun 29 2020 242.94 2.19 0.91% 239.98 242.96 237.35 32,309,195
Jun 26 2020 240.75 -5.44 -2.21% 245.75 245.9499 239.68 51,164,597
Jun 25 2020 246.19 2.01 0.82% 243.91 246.34 241.14 35,108,565
Jun 24 2020 244.18 -4.86 -1.95% 247.99 249.77 242.16 45,040,040
Jun 23 2020 249.04 2.30 0.93% 248.39 251.15 246.50 31,380,781
Jun 22 2020 246.7404 3.03 1.24% 243.77 246.87 242.75 23,029,248
Jun 19 2020 243.71 -0.55 -0.23% 246.74 247.10 242.45 46,087,914
Jun 18 2020 244.26 0.46 0.19% 243.29 244.53 242.49 26,744,389
Jun 17 2020 243.80 0.86 0.35% 244.40 245.50 242.73 34,156,400
Jun 16 2020 242.94 4.18 1.75% 243.78 244.39 239.10 47,295,834
Jun 15 2020 238.76 3.05 1.29% 232.44 239.45 229.50 44,042,479
Jun 12 2020 235.71 0.88 0.37% 239.09 240.3898 231.7745 68,583,084
Jun 11 2020 234.83 -11.64 -4.72% 242.29 243.56 233.96 70,662,707
Jun 10 2020 246.47 3.31 1.36% 245.00 247.815 243.10 54,130,256
Jun 09 2020 243.16 1.77 0.73% 240.66 244.18 239.55 33,681,305
Jun 08 2020 241.39 1.94 0.81% 239.45 241.68 237.94 30,316,742
Jun 05 2020 239.45 4.42 1.88% 236.06 240.297 234.40 45,483,410
Jun 04 2020 235.03 -1.42 -0.6% 236.32 237.79 233.68 37,664,438
Jun 03 2020 236.45 0.90 0.38% 236.23 237.47 235.37 36,280,569
See More Historical Prices »
Your Recent History
NASDAQ
QQQ
Invesco QQ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 13:23:46