ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

435.99
10.38
( 2.44% )
Updated: 11:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.070.477046460177433.92436.53421.6349136788429.18788147SP
47.631.78121206462428.36439.14416.7944722327428.11213801SP
1245.9111.7693806399390.08439.14382.6745044134412.24600831SP
2669.4418.9442095212366.55439.14342.3648019089385.98986288SP
52141.3747.9838435951294.62439.14285.21551542879359.3140963SP
156109.4933.5344563553326.5439.14254.2655265436336.31920245SP
260264.01153.512036283171.98439.14164.97547752183303.11744556SP
DateCloseChangeChange %OpenHighLowVolume
1708558500425.61-1.71-0.40424.55425.7421.6350016395
1708472100427.32-3.25-0.75428.55430.03423.520154164116
1708126500430.57-3.94-0.91434.89434.9725429.8653670387
1708040100434.511.290.30433.92434.98431.3338696253
1707953700433.224.671.09431.26433.65428.879945078381
1707867300428.55-6.79-1.56427.28431.2673425.330564407099
1707780900435.34-1.71-0.39436.94439.14434.6532858482
1707521700437.054.260.98433.94437.845433.140136920294
1707435300432.790.80.19432.11433.56431.4229521629
1707348900431.994.41.03430.41432.826429.0937670057
1707262500427.59-0.86-0.20429.61430.22425.2235793271
1707176100428.45-0.56-0.13429.07429.6142539833245
1706916900429.017.131.69423.8430.24422.802859576084
1706830500421.884.911.18418.79422.375417.8251181059
1706744100416.97-8.33-1.96420.85422.8699416.7963915760
1706657700425.3-2.85-0.67427.1427.68424.3836479232
1706571300428.154.341.02424.27428.35423.6238594147
1706312100423.81-2.54-0.60424.44426.21423.17537093126
1706225700426.350.520.12428.36429.026423.9844255205
1706139300425.832.350.55427.44429.85425.3346855160
1706052900423.481.750.41422.43423.645420.6232884492
1705966500421.730.550.13423.41424.7275421.1244813964
1705707300421.188.191.98415.22421.32414.770724294
1705620900412.995.781.42410.52413.575409.160159553748
1705534500407.21-2.31-0.56406.17407.585402.9254320474
1705448100409.52-0.04-0.01408.31411.12406.8343825457
1705102500409.560.210.05410.4411.25408.1539640314
1705016100409.350.850.21409.79411.2004404.24254411915
1704929700408.52.750.68406.07409.475405.230133868782
1704843300405.750.80.20401.91406.68401.7239106214
1704756900404.958.22.07397.99405.24397.839942378919
1704497700396.750.470.12396.45399.56395.3644897643
1704411300396.28-2.05-0.51396.44399.5401396.10539398651
1704324900398.33-4.26-1.06399.93400.99397.8946942699
1704238500402.59-6.93-1.69405.84406.09400.2458051234
1703892900409.52-1.78-0.43411.28411.64407.5842731017
1703806500411.3-0.2-0.05412.67412.89410.949927062315
1703720100411.50.620.15410.95411.7875410.0832095973
1703633700410.882.50.61409.25411.56409.1522676812
1703288100408.380.610.15409409.97406.478734269711
1703201700407.774.691.16407.06408.109404.544480156
1703115300403.08-6.08-1.49408.35410.43402.9153909401
1703028900409.162.080.51407.54409.1875407.570135645275
1702942500407.081.740.43404.93407.99404.647112724
1702683300405.341.950.48404.18406.5399403.664621445
1702596900403.39-0.35-0.09404.98406.2899400.3455386866
1702510500403.745.071.27399.62404.36398.839955010442
1702424100398.673.150.80395.56398.79394.4139140267
1702337700395.523.350.85391.74395.7203391.690141076412
1702078500392.171.740.45388.67392.62388.4946615898
1701992100390.435.381.40388.07391.27386.9649552786
1701905700385.05-2.24-0.58390.27390.37384.742224420
1701819300387.290.970.25384.39388.499384.260142782355
1701732900386.32-3.62-0.93386.09386.595382.6751128819
1701473700389.941.110.29387.75390.53386.07540650511
1701387300388.83-0.98-0.25390.08390.5299385.839952899733
1701300900389.81-0.38-0.10392.69394.14389.4638843456
1701214500390.191.020.26388.41390.78388.0536228248
1701128100389.17-0.34-0.09389.01391.1499388.2834164337
1700863440389.51-0.55-0.14389.65390.25388.515726036
1700696100390.061.590.41390.57393.065389.0643617031

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com