We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.93 | -1.12114251927 | 439.73 | 444.02 | 432.7417 | 52345886 | 438.56519622 | SP |
4 | 6.25 | 1.45840625365 | 428.55 | 448.58 | 421.63 | 47547828 | 437.65331184 | SP |
12 | 25.55 | 6.24312767257 | 409.25 | 448.58 | 395.36 | 45092168 | 425.52950721 | SP |
26 | 65.48 | 17.7298819452 | 369.32 | 448.58 | 342.36 | 47996450 | 395.61374082 | SP |
52 | 130.54 | 42.9040951818 | 304.26 | 448.58 | 302.02 | 49859634 | 371.99109457 | SP |
156 | 122.93 | 39.4170648026 | 311.87 | 448.58 | 254.26 | 54449956 | 339.24220053 | SP |
260 | 255.64 | 142.688100022 | 179.16 | 448.58 | 164.975 | 47910362 | 305.93060643 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 437.48 | 3.56 | 0.82 | 438.73 | 441.04 | 437.24 | 46645378 |
1710542100 | 433.92 | -5.22 | -1.19 | 436.07 | 438.8733 | 432.7417 | 69880115 |
1710455700 | 439.14 | -1.11 | -0.25 | 441.5 | 442.0287 | 436.39 | 52108185 |
1710369300 | 440.25 | -3.41 | -0.77 | 442.65 | 442.67 | 439.145 | 37838810 |
1710282900 | 443.66 | 6.27 | 1.43 | 439.73 | 444.02 | 436.4785 | 55256943 |
1710196500 | 437.39 | -1.63 | -0.37 | 437.51 | 438.6194 | 435.489 | 45874463 |
1709940900 | 439.02 | -6.43 | -1.44 | 445.81 | 448.58 | 438.39 | 72032710 |
1709854500 | 445.45 | 6.66 | 1.52 | 442.42 | 446.645 | 440.89 | 43403048 |
1709768100 | 438.79 | 2.74 | 0.63 | 440.32 | 441.99 | 436.89 | 46026627 |
1709681700 | 436.05 | -7.97 | -1.79 | 440.94 | 440.94 | 433.65 | 57841432 |
1709595300 | 444.02 | -1.59 | -0.36 | 445.61 | 446.0399 | 443.81 | 34241320 |
1709336100 | 445.61 | 6.61 | 1.51 | 439.9 | 446.54 | 439.85 | 49560067 |
1709249700 | 439 | 3.73 | 0.86 | 438.23 | 440.09 | 435.04 | 42436692 |
1709163300 | 435.27 | -2.33 | -0.53 | 435.43 | 436.61 | 434.3598 | 32793483 |
1709076900 | 437.6 | 1.05 | 0.24 | 437.67 | 437.985 | 435.03 | 33814803 |
1708990500 | 436.55 | -0.23 | -0.05 | 437.6 | 438.5845 | 436.385 | 33004883 |
1708731300 | 436.78 | -1.29 | -0.29 | 439.65 | 440.59 | 435.79 | 39825890 |
1708644900 | 438.07 | 12.46 | 2.93 | 434.49 | 439.12 | 433.71 | 54041191 |
1708558500 | 425.61 | -1.71 | -0.40 | 424.55 | 425.7 | 421.63 | 50166395 |
1708472100 | 427.32 | -3.25 | -0.75 | 428.55 | 430.03 | 423.5201 | 54164116 |
1708126500 | 430.57 | -3.94 | -0.91 | 434.89 | 434.9725 | 429.86 | 53670387 |
1708040100 | 434.51 | 1.29 | 0.30 | 433.92 | 434.98 | 431.33 | 38696253 |
1707953700 | 433.22 | 4.67 | 1.09 | 431.26 | 433.65 | 428.8799 | 45078381 |
1707867300 | 428.55 | -6.79 | -1.56 | 427.28 | 431.2673 | 425.3305 | 61921093 |
1707780900 | 435.34 | -1.71 | -0.39 | 436.94 | 439.14 | 434.65 | 32858482 |
1707521700 | 437.05 | 4.26 | 0.98 | 433.94 | 437.845 | 433.1401 | 36920294 |
1707435300 | 432.79 | 0.8 | 0.19 | 432.11 | 433.56 | 431.42 | 29521629 |
1707348900 | 431.99 | 4.4 | 1.03 | 430.41 | 432.826 | 429.09 | 37670057 |
1707262500 | 427.59 | -0.86 | -0.20 | 429.61 | 430.22 | 425.22 | 35793271 |
1707176100 | 428.45 | -0.56 | -0.13 | 429.07 | 429.61 | 425 | 39832502 |
1706916900 | 429.01 | 7.13 | 1.69 | 423.8 | 430.24 | 422.8028 | 59576084 |
1706830500 | 421.88 | 4.91 | 1.18 | 418.79 | 422.375 | 417.82 | 51181059 |
1706744100 | 416.97 | -8.33 | -1.96 | 420.85 | 422.8699 | 416.79 | 63915760 |
1706657700 | 425.3 | -2.85 | -0.67 | 427.1 | 427.68 | 424.38 | 36479232 |
1706571300 | 428.15 | 4.34 | 1.02 | 424.27 | 428.35 | 423.62 | 38594147 |
1706312100 | 423.81 | -2.54 | -0.60 | 424.44 | 426.21 | 423.175 | 37093126 |
1706225700 | 426.35 | 0.52 | 0.12 | 428.36 | 429.026 | 423.98 | 44255205 |
1706139300 | 425.83 | 2.35 | 0.55 | 427.44 | 429.85 | 425.33 | 46855160 |
1706052900 | 423.48 | 1.75 | 0.41 | 422.43 | 423.645 | 420.62 | 32884492 |
1705966500 | 421.73 | 0.55 | 0.13 | 423.41 | 424.7275 | 421.12 | 44813964 |
1705707300 | 421.18 | 8.19 | 1.98 | 415.22 | 421.32 | 414.7 | 70724294 |
1705620900 | 412.99 | 5.78 | 1.42 | 410.52 | 413.575 | 409.1601 | 59553748 |
1705534500 | 407.21 | -2.31 | -0.56 | 406.17 | 407.585 | 402.92 | 54320474 |
1705448100 | 409.52 | -0.04 | -0.01 | 408.31 | 411.12 | 406.83 | 43825457 |
1705102500 | 409.56 | 0.21 | 0.05 | 410.4 | 411.25 | 408.15 | 39640314 |
1705016100 | 409.35 | 0.85 | 0.21 | 409.79 | 411.2004 | 404.242 | 54411915 |
1704929700 | 408.5 | 2.75 | 0.68 | 406.07 | 409.475 | 405.2301 | 33868782 |
1704843300 | 405.75 | 0.8 | 0.20 | 401.91 | 406.68 | 401.72 | 39106214 |
1704756900 | 404.95 | 8.2 | 2.07 | 397.99 | 405.24 | 397.8399 | 42378919 |
1704497700 | 396.75 | 0.47 | 0.12 | 396.45 | 399.56 | 395.36 | 44897643 |
1704411300 | 396.28 | -2.05 | -0.51 | 396.44 | 399.5401 | 396.105 | 39398651 |
1704324900 | 398.33 | -4.26 | -1.06 | 399.93 | 400.99 | 397.89 | 46942699 |
1704238500 | 402.59 | -6.93 | -1.69 | 405.84 | 406.09 | 400.24 | 58051234 |
1703892900 | 409.52 | -1.78 | -0.43 | 411.28 | 411.64 | 407.58 | 42731017 |
1703806500 | 411.3 | -0.2 | -0.05 | 412.67 | 412.89 | 410.9499 | 27062315 |
1703720100 | 411.5 | 0.62 | 0.15 | 410.95 | 411.7875 | 410.08 | 32095973 |
1703633700 | 410.88 | 2.5 | 0.61 | 409.25 | 411.56 | 409.15 | 22676812 |
1703288100 | 408.38 | 0.61 | 0.15 | 409 | 409.97 | 406.4787 | 34269711 |
1703201700 | 407.77 | 4.69 | 1.16 | 407.06 | 408.109 | 404.5 | 44365156 |
1703115300 | 403.08 | -6.08 | -1.49 | 408.35 | 410.43 | 402.91 | 53909401 |
1703028900 | 409.16 | 2.08 | 0.51 | 407.54 | 409.1875 | 407.5701 | 35645275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |