We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.734 | 7.92543239173 | 438.26 | 473.89 | 427.93 | 49004065 | 450.01722305 | SP |
| 4 | -6.816 | -1.42056230591 | 479.81 | 480.52 | 402.85 | 68684100 | 446.57598961 | SP |
| 12 | -53.926 | -10.2341911486 | 526.92 | 540.6951 | 402.85 | 48008093 | 474.61544822 | SP |
| 26 | -22.146 | -4.47267439512 | 495.14 | 540.6951 | 402.85 | 38726952 | 490.44225544 | SP |
| 52 | 53.754 | 12.8217727316 | 419.24 | 540.6951 | 402.85 | 36241976 | 479.21701037 | SP |
| 156 | 149.264 | 46.1075587681 | 323.73 | 540.6951 | 254.26 | 48882451 | 369.55369265 | SP |
| 260 | 256.814 | 118.796373393 | 216.18 | 540.6951 | 210.4 | 48302838 | 352.56348811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 472.56 | 5.21 | 1.11 | 466.97 | 473.09 | 465.39 | 38455895 |
| 1745534100 | 467.35 | 12.79 | 2.81 | 456.48 | 467.66 | 455.8301 | 45803033 |
| 1745447700 | 454.56 | 10.08 | 2.27 | 458.17 | 463.38 | 452.88 | 53573171 |
| 1745361300 | 444.48 | 11.37 | 2.63 | 438.82 | 447.58 | 437.6201 | 52475838 |
| 1745274900 | 433.11 | -10.99 | -2.47 | 438.26 | 439.08 | 427.93 | 44164219 |
| 1744929300 | 444.1 | -0.08 | -0.02 | 447.17 | 447.75 | 441.36 | 45135984 |
| 1744842900 | 444.18 | -13.81 | -3.02 | 449.03 | 452.47 | 437.7901 | 48832011 |
| 1744756500 | 457.99 | 0.51 | 0.11 | 458.54 | 462.23 | 456.21 | 35256139 |
| 1744670100 | 457.48 | 3.08 | 0.68 | 464.46 | 465.05 | 452.63 | 43874785 |
| 1744410900 | 454.4 | 8.22 | 1.84 | 444.65 | 455.7406 | 441.35 | 50906449 |
| 1744324500 | 446.18 | -19.82 | -4.25 | 453.56 | 455.59 | 432.65 | 108240394 |
| 1744238100 | 466 | 49.94 | 12.00 | 415.57 | 467.72 | 415.64 | 142493402 |
| 1744151700 | 416.06 | -7.63 | -1.80 | 438.16 | 443.1384 | 409.79 | 100527343 |
| 1744065300 | 423.69 | 1.02 | 0.24 | 408.66 | 441.95 | 402.85 | 157657751 |
| 1743806100 | 422.67 | -27.99 | -6.21 | 438.14 | 440.2303 | 422.67 | 116804609 |
| 1743719700 | 450.66 | -25.49 | -5.35 | 456.44 | 460.07 | 450.14 | 70311364 |
| 1743633300 | 476.15 | 3.45 | 0.73 | 466.12 | 479.56 | 465.86 | 48960746 |
| 1743546900 | 472.7 | 3.78 | 0.81 | 467.3 | 473.63 | 464.42 | 40891880 |
| 1743460500 | 468.92 | -0.02 | -0.00 | 461.92 | 469.86 | 457.46 | 52745691 |
| 1743201300 | 468.94 | -12.68 | -2.63 | 479.81 | 480.52 | 468.05 | 46343087 |
| 1743114900 | 481.62 | -2.76 | -0.57 | 482.41 | 486.5799 | 480.25 | 33488753 |
| 1743028500 | 484.38 | -9.08 | -1.84 | 492.3 | 493.03 | 482.83 | 34816544 |
| 1742942100 | 493.46 | 2.8 | 0.57 | 491.39 | 493.6037 | 490.42 | 25898584 |
| 1742855700 | 490.66 | 9.82 | 2.04 | 487.74 | 491.41 | 487.21 | 34095994 |
| 1742596500 | 480.84 | 1.58 | 0.33 | 474.08 | 481.61 | 472.905 | 41744672 |
| 1742510100 | 479.26 | -1.63 | -0.34 | 476.89 | 484.54 | 476.2101 | 36685172 |
| 1742423700 | 480.89 | 6.35 | 1.34 | 476.81 | 485.33 | 474.87 | 40345254 |
| 1742337300 | 474.54 | -8.23 | -1.70 | 479.41 | 479.36 | 472.41 | 38557893 |
| 1742250900 | 482.77 | 3.11 | 0.65 | 479.61 | 485.84 | 477.8 | 41251728 |
| 1741991700 | 479.66 | 11.32 | 2.42 | 473.73 | 480.56 | 473.12 | 43528341 |
| 1741905300 | 468.34 | -8.58 | -1.80 | 476.25 | 476.2801 | 466.43 | 46346390 |
| 1741818900 | 476.92 | 5.32 | 1.13 | 479.16 | 480.86 | 472 | 43011054 |
| 1741732500 | 471.6 | -1.13 | -0.24 | 472.35 | 478.8 | 467.03 | 67738634 |
| 1741646100 | 472.73 | -19.06 | -3.88 | 483.45 | 483.77 | 468.935 | 75567636 |
| 1741390500 | 491.79 | 3.59 | 0.74 | 487.16 | 493.2 | 480.6764 | 53539614 |
| 1741304100 | 488.2 | -13.81 | -2.75 | 493.7 | 498.5787 | 486.2 | 55983236 |
| 1741217700 | 502.01 | 6.46 | 1.30 | 496.2 | 503.58 | 491.39 | 45760397 |
| 1741131300 | 495.55 | -1.5 | -0.30 | 494.18 | 503.73 | 487.84 | 67108035 |
| 1741044900 | 497.05 | -11.12 | -2.19 | 511.52 | 513.01 | 493.61 | 43814338 |
| 1740785700 | 508.17 | 7.9 | 1.58 | 500.13 | 508.78 | 496.93 | 46887181 |
| 1740699300 | 500.27 | -14.29 | -2.78 | 518.13 | 519.06989 | 500.05 | 52114331 |
| 1740612900 | 514.55999 | 1.24 | 0.24 | 515.58 | 519.6588 | 511.403 | 33736887 |
| 1740526500 | 513.32 | -6.55 | -1.26 | 519.24 | 519.3175 | 509.46 | 48483287 |
| 1740440100 | 519.87 | -6.21 | -1.18 | 527.88 | 529.04999 | 519.53 | 38570324 |
| 1740180900 | 526.08 | -11.15 | -2.08 | 538.38 | 538.25969 | 525.88 | 48027923 |
| 1740094500 | 537.23 | -2.29 | -0.42 | 538.71 | 538.83 | 532.46 | 26058537 |
| 1740008100 | 539.52 | 0.15 | 0.03 | 538.57 | 540.6951 | 536.532 | 19578755 |
| 1739921700 | 539.37 | 1.22 | 0.23 | 539.73 | 539.83 | 536.04 | 19314020 |
| 1739576100 | 538.15 | 2.25 | 0.42 | 536.13 | 538.82 | 535.66999 | 17449109 |
| 1739489700 | 535.9 | 7.6 | 1.44 | 529.98 | 536.22 | 529.21 | 28674986 |
| 1739403300 | 528.29999 | 0.31 | 0.06 | 522.29999 | 529.19 | 521.95 | 24458755 |
| 1739316900 | 527.99 | -1.26 | -0.24 | 525.96 | 529.91999 | 525.86 | 19242918 |
| 1739230500 | 529.25 | 6.33 | 1.21 | 527.22 | 530.35709 | 526.75 | 20776553 |
| 1738971300 | 522.91999 | -6.68 | -1.26 | 530.14 | 532.03 | 522.44 | 27554151 |
| 1738884900 | 529.6 | 2.75 | 0.52 | 527.36 | 529.75 | 525.9147 | 19403185 |
| 1738798500 | 526.85 | 2.38 | 0.45 | 521.82 | 527.009 | 520.76 | 21096352 |
| 1738712100 | 524.47 | 6.36 | 1.23 | 518.63 | 525.11 | 518.29 | 25141779 |
| 1738625700 | 518.11 | -4.18 | -0.80 | 513.47 | 520.8496 | 511.0514 | 35063462 |
| 1738366500 | 522.29 | -0.76 | -0.15 | 526.91999 | 531.375 | 521.3256 | 38556751 |
| 1738280100 | 523.04999 | 2.22 | 0.43 | 523.71 | 526.095 | 518.2201 | 27372812 |
| 1738193700 | 520.83 | -0.98 | -0.19 | 522.46 | 522.532 | 516.8988 | 26398778 |
| 1738107300 | 521.80999 | 7.6 | 1.48 | 515.22 | 523 | 511.8632 | 32856758 |
| 1738020900 | 514.21 | -15.42 | -2.91 | 511 | 517.7025 | 510.2372 | 59479529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
