
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 19.60 | 20.15 | 0.00 | 19.875 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.65 | 15.60 | 14.35 | 15.125 | -0.98 | -6.39 % | 1 | 3 | 7/18/2025 |
144.00 | 10.70 | 11.30 | 10.02 | 11.00 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 9.75 | 10.20 | 9.50 | 9.975 | -0.61 | -6.03 % | 15 | 31 | 7/18/2025 |
146.00 | 8.15 | 9.55 | 8.53 | 8.85 | -0.55 | -6.06 % | 2 | 1 | 7/18/2025 |
147.00 | 7.85 | 8.40 | 6.75 | 8.125 | 0.00 | 0.00 % | 0 | 28 | - |
148.00 | 6.35 | 7.40 | 6.96 | 6.875 | 1.11 | 18.97 % | 2 | 36 | 7/18/2025 |
149.00 | 6.30 | 6.50 | 5.84 | 6.40 | 0.91 | 18.46 % | 21 | 10 | 7/18/2025 |
150.00 | 5.45 | 6.50 | 5.55 | 5.975 | 1.46 | 35.70 % | 58 | 248 | 7/18/2025 |
152.50 | 3.65 | 3.80 | 3.68 | 3.725 | 1.14 | 44.88 % | 270 | 307 | 7/18/2025 |
155.00 | 2.09 | 2.25 | 2.23 | 2.17 | 0.74 | 49.66 % | 836 | 556 | 7/18/2025 |
157.50 | 1.20 | 1.25 | 1.22 | 1.225 | 0.44 | 56.41 % | 567 | 665 | 7/18/2025 |
160.00 | 0.59 | 0.63 | 0.60 | 0.61 | 0.24 | 66.67 % | 3,033 | 1,434 | 7/18/2025 |
162.50 | 0.28 | 0.31 | 0.28 | 0.295 | 0.10 | 55.56 % | 804 | 431 | 7/18/2025 |
165.00 | 0.12 | 0.16 | 0.16 | 0.14 | 0.06 | 60.00 % | 267 | 1,555 | 7/18/2025 |
167.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 47 | 221 | 7/18/2025 |
170.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 207 | 1,688 | 7/18/2025 |
172.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 28 | 26 | 7/18/2025 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15 | 698 | 7/18/2025 |
177.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 133 | 7/18/2025 |
140.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.05 | -45.45 % | 21 | 526 | 7/18/2025 |
144.00 | 0.04 | 0.29 | 0.13 | 0.165 | -0.15 | -53.57 % | 53 | 202 | 7/18/2025 |
145.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.18 | -52.94 % | 543 | 2,493 | 7/18/2025 |
146.00 | 0.19 | 0.23 | 0.24 | 0.21 | -0.22 | -47.83 % | 86 | 43 | 7/18/2025 |
147.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.34 | -54.84 % | 33 | 229 | 7/18/2025 |
148.00 | 0.34 | 0.39 | 0.37 | 0.365 | -0.40 | -51.95 % | 50 | 109 | 7/18/2025 |
149.00 | 0.47 | 0.52 | 0.49 | 0.495 | -0.51 | -51.00 % | 162 | 84 | 7/18/2025 |
150.00 | 0.63 | 0.67 | 0.68 | 0.65 | -0.70 | -50.72 % | 267 | 758 | 7/18/2025 |
152.50 | 1.25 | 1.31 | 1.28 | 1.28 | -1.02 | -44.35 % | 488 | 588 | 7/18/2025 |
155.00 | 2.26 | 2.36 | 2.32 | 2.31 | -1.37 | -37.13 % | 396 | 439 | 7/18/2025 |
157.50 | 3.70 | 3.85 | 3.98 | 3.775 | -1.60 | -28.67 % | 40 | 75 | 7/18/2025 |
160.00 | 5.60 | 5.90 | 5.70 | 5.75 | -1.82 | -24.20 % | 24 | 128 | 7/18/2025 |
162.50 | 7.65 | 8.25 | 8.62 | 7.95 | -1.50 | -14.82 % | 4 | 25 | 7/18/2025 |
165.00 | 10.05 | 10.65 | 11.20 | 10.35 | 0.00 | 0.00 % | 0 | 16 | - |
167.50 | 11.80 | 13.00 | 14.03 | 12.40 | 1.49 | 11.88 % | 2 | 6 | 7/18/2025 |
170.00 | 15.05 | 15.60 | 8.21 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 17.55 | 18.00 | 20.04 | 17.775 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 20.00 | 20.50 | 22.56 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 22.55 | 23.00 | 24.30 | 22.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions