We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.95 | 25.10 | 23.75 | 24.525 | 2.29 | 10.67 % | 36 | 4,866 | 15:19:00 |
152.50 | 19.90 | 21.80 | 23.44 | 20.85 | 7.49 | 46.96 % | 1 | 50 | 14:36:53 |
155.00 | 18.30 | 19.80 | 19.65 | 19.05 | 2.65 | 15.59 % | 901 | 1,716 | 15:14:19 |
157.50 | 16.50 | 17.00 | 18.65 | 16.75 | 7.00 | 60.09 % | 5 | 161 | 12:35:49 |
160.00 | 13.65 | 14.65 | 14.63 | 14.15 | 5.90 | 67.58 % | 421 | 5,856 | 14:52:56 |
162.50 | 11.50 | 12.30 | 11.44 | 11.90 | 5.09 | 80.16 % | 30 | 800 | 15:34:26 |
165.00 | 9.05 | 9.55 | 9.11 | 9.30 | 4.81 | 111.86 % | 98 | 3,388 | 15:37:13 |
167.50 | 6.55 | 7.05 | 6.74 | 6.80 | 4.11 | 156.27 % | 171 | 1,288 | 15:38:11 |
170.00 | 4.30 | 4.55 | 4.30 | 4.425 | 2.90 | 207.14 % | 503 | 13,845 | 15:34:51 |
172.50 | 2.40 | 2.53 | 2.22 | 2.465 | 1.59 | 252.38 % | 1,005 | 3,285 | 15:20:01 |
175.00 | 1.07 | 1.17 | 1.13 | 1.12 | 0.87 | 334.62 % | 1,873 | 6,916 | 15:38:26 |
177.50 | 0.37 | 0.46 | 0.42 | 0.415 | 0.28 | 200.00 % | 1,344 | 1,190 | 15:36:36 |
180.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.07 | 87.50 % | 3,439 | 3,518 | 15:35:59 |
182.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.06 | 150.00 % | 1,136 | 409 | 15:36:19 |
185.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.03 | 100.00 % | 1,158 | 11,862 | 15:28:24 |
187.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.03 | 100.00 % | 18 | 1,735 | 14:48:12 |
190.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 69 | 10,224 | 15:27:18 |
192.50 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 474 | - |
195.00 | 0.02 | 0.08 | 0.04 | 0.05 | 0.02 | 100.00 % | 32 | 3,279 | 14:58:35 |
197.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 423 | 13:28:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 86 | 5,877 | 15:13:43 |
152.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 8 | 1,477 | 11:19:42 |
155.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 179 | 3,331 | 14:32:14 |
157.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43 % | 73 | 2,290 | 15:23:25 |
160.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.22 | -88.00 % | 208 | 6,105 | 15:22:45 |
162.50 | 0.03 | 0.10 | 0.04 | 0.065 | -0.37 | -90.24 % | 110 | 1,997 | 14:21:20 |
165.00 | 0.03 | 0.10 | 0.06 | 0.065 | -0.90 | -93.75 % | 446 | 3,092 | 15:37:17 |
167.50 | 0.13 | 0.15 | 0.17 | 0.14 | -1.54 | -90.06 % | 5,692 | 5,352 | 15:21:26 |
170.00 | 0.29 | 0.35 | 0.31 | 0.32 | -2.79 | -90.00 % | 3,853 | 10,692 | 15:37:37 |
172.50 | 0.83 | 0.92 | 0.85 | 0.875 | -4.05 | -82.65 % | 996 | 569 | 15:35:58 |
175.00 | 1.97 | 2.10 | 2.01 | 2.035 | -4.97 | -71.20 % | 1,581 | 1,642 | 15:38:37 |
177.50 | 3.70 | 3.95 | 2.92 | 3.825 | -10.34 | -77.98 % | 112 | 166 | 14:38:48 |
180.00 | 5.95 | 6.50 | 3.80 | 6.225 | -8.01 | -67.82 % | 33 | 3,237 | 14:04:28 |
182.50 | 8.20 | 8.75 | 19.70 | 8.475 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 10.75 | 11.75 | 13.55 | 11.25 | 0.00 | 0.00 % | 0 | 747 | - |
187.50 | 12.50 | 13.70 | 27.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.15 | 16.75 | 15.35 | 15.95 | -6.35 | -29.26 % | 400 | 165 | 14:45:25 |
192.50 | 18.05 | 19.15 | 27.16 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.10 | 21.95 | 18.85 | 21.025 | -7.10 | -27.36 % | 354 | 142 | 14:45:25 |
197.50 | 22.30 | 23.75 | 29.88 | 23.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions