| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.14% | 115.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.24 | 114.69 | 117.40 | 115.62 | 115.83 |
QCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.99 | 117.40 | 104.82 | 113.74 | 14,444,275 | 10.68 | 10.17% |
| 1 Month | 108.21 | 117.40 | 101.47 | 108.20 | 9,761,089 | 7.46 | 6.89% |
| 3 Months | 117.54 | 128.19 | 101.47 | 114.53 | 7,946,381 | -1.87 | -1.59% |
| 6 Months | 124.00 | 139.94 | 101.47 | 118.98 | 7,807,443 | -8.33 | -6.72% |
| 1 Year | 140.26 | 156.66 | 101.47 | 123.88 | 8,061,059 | -24.59 | -17.53% |
| 3 Years | 79.93 | 193.58 | 79.61 | 135.94 | 8,952,677 | 35.74 | 44.71% |
| 5 Years | 58.62 | 193.58 | 49.10 | 104.30 | 10,324,509 | 57.05 | 97.32% |
QCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 115.62 | -0.21 | -0.18% | 117.24 | 117.40 | 114.69 | 7,871,973 |
| Jun 01 2023 | 115.83 | 2.42 | 2.13% | 114.65 | 116.56 | 112.31 | 8,612,324 |
| May 31 2023 | 113.41 | -2.59 | -2.23% | 113.56 | 114.00 | 111.60 | 14,875,040 |
| May 30 2023 | 116.00 | 5.65 | 5.12% | 114.33 | 116.69 | 112.61 | 18,284,585 |
| May 26 2023 | 110.35 | 6.33 | 6.09% | 104.99 | 111.28 | 104.82 | 15,965,387 |
| May 25 2023 | 104.02 | 1.00 | 0.97% | 102.05 | 104.11 | 101.47 | 11,671,175 |
| May 24 2023 | 103.02 | -0.54 | -0.52% | 102.08 | 103.14 | 101.58 | 8,172,699 |
| May 23 2023 | 103.56 | -1.72 | -1.63% | 104.08 | 105.64 | 103.484 | 7,448,099 |
| May 22 2023 | 105.28 | -0.58 | -0.55% | 103.672 | 105.87 | 103.31 | 7,909,971 |
| May 19 2023 | 105.86 | -1.10 | -1.03% | 106.95 | 107.12 | 105.515 | 5,780,344 |
| May 18 2023 | 106.96 | 2.15 | 2.05% | 104.81 | 107.12 | 104.80 | 9,137,363 |
| May 17 2023 | 104.81 | 1.02 | 0.98% | 104.22 | 105.45 | 103.60 | 9,494,417 |
| May 16 2023 | 103.79 | -2.49 | -2.34% | 105.67 | 106.48 | 103.72 | 7,027,939 |
| May 15 2023 | 106.28 | 2.66 | 2.57% | 103.76 | 106.395 | 103.395 | 7,443,801 |
| May 12 2023 | 103.62 | -0.44 | -0.42% | 104.47 | 104.7166 | 102.61 | 7,635,040 |
| May 11 2023 | 104.06 | -2.40 | -2.25% | 106.29 | 106.4957 | 103.68 | 10,629,123 |
| May 10 2023 | 106.46 | 0.69 | 0.65% | 107.00 | 107.48 | 105.14 | 7,979,452 |
| May 09 2023 | 105.77 | -2.54 | -2.35% | 107.01 | 107.43 | 105.30 | 7,801,757 |
| May 08 2023 | 108.31 | -0.47 | -0.43% | 108.375 | 108.83 | 106.87 | 6,689,377 |
| May 05 2023 | 108.78 | 2.20 | 2.06% | 108.21 | 109.27 | 105.77 | 10,736,988 |
| May 04 2023 | 106.58 | -6.25 | -5.54% | 104.00 | 107.12 | 103.54 | 22,105,274 |
| May 03 2023 | 112.83 | -3.28 | -2.82% | 116.54 | 116.82 | 112.60 | 11,383,616 |