ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157.46
-1.63
(-1.02%)
156.44
-1.02
( -0.65% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.65-2.88658513874161.09161.83156.295911627158.6511239CS
4-0.49-0.312241126617156.93163.9573149.6838141638157.17060918CS
1221.8216.2085871342134.62163.9573133.368297186150.22433827CS
26-3.7-2.31047833146160.14176.79120.88558514555153.27567528CS
52-46.56-22.9359605911203211.09120.88558503446160.31893138CS
15621.515.9330072625134.94230.63101.478386366145.05590609CS
26065.5872.176975566890.86230.6387.518817278144.30571103CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273300157.46-1.63-1.02159159.16999157.155904977
1752186900159.09-0.26-0.16159160.29157.795674645
1752100500159.35-0.1-0.06159.4161.4838158.254189603
1752014100159.449991.360.86159.47161.83158.616876741
1751927700158.09-4.12-2.54161.09161.11157.576912171
1751576640162.21-0.11-0.07162.88999163.9573162.094280776
1751495700162.322.921.83159.68162.79158.88912626
1751409300159.40.140.09158.22161.65157.98968939290
1751322900159.260.720.45158.38999159.86157.87935231
1751063700158.540.350.22158.9161.1157.5722112729
1750977300158.192.261.45156.5158.41999155.946277196
1750890900155.930.220.14155.94999156.5317154.595318015
1750804500155.712.571.68154.72999156.3154.157688109
1750718100153.139991.821.20150.94999153.5149.6837509114
1750458900151.32-2.31-1.50154.225155.12150.6315485678
1750286100153.63-0.83-0.54155156.0994153.156707936
1750199700154.46-2.41-1.54156.395157.58154.389997143626
1750113300156.872.151.39156.93158.44999155.639998681028
1749854100154.72-3.98-2.51156.5157.16999154.448445028
1749767700158.69999-0.78-0.49158.94159.61157.949995682959
1749681300159.479990.350.22159.94999162.13999157.699998851667
1749594900159.133.722.39156.19159.51155.079059165
1749508500155.416.174.13151.81156.12151.168510585677
1749249300149.241.681.14149.8150.59149.055792217
1749162900147.56-1.49-1.00148.8150.074991475608423
1749076500149.050.110.07150150.05147.38267139519
1748990100148.942.311.58146.71149.78145.514996161436
1748903700146.631.430.98144.8147.205144.479996416971
1748644500145.19999-3.14-2.12148.12148.12143.4799913755297
1748558100148.340.740.50149.86150.4999147.246039705
1748471700147.6-1.03-0.69148.81149.49147.367006391
1748385300148.633.252.24147.55149.35146.439783774
1748039700145.38-1.99-1.35143.41999146.485141.778996974
1747953300147.37-3.94-2.60151.55151.58147.229531908
1747866900151.31-2.51-1.63153.53156.13150.83089681707
1747780500153.820.120.08153.02153.88999151.9255268378
1747694100153.699991.20.79150.78153.82150.117236415
1747434900152.5-0.11-0.07152.87153.055151.316660636
1747348500152.61-0.37-0.24151.77153.38999150.186938376
1747262100152.979991.641.08151.76153.27150.446965106
1747175700151.34-0.78-0.51152.005153.29150.9610156094
1747089300152.126.944.78153.86154.29499149.8311411884
1746830100145.180.080.06145.66146.983144.66214942
1746743700145.10.80.55145.63999147.5143.889998486842
1746657300144.34.43.15140.41999144.69140.24510200089
1746570900139.90.460.33137.82140.8137.466946895
1746484500139.44-0.37-0.26138.3140.77138.297162529
1746225300139.814.63.40137.85141.41137.2913182766
1746138900135.21-13.25-8.92138.785138.96134.8722814749
1746052500148.461.581.08145.195148.85143.8899910638624
1745966100146.88-0.74-0.50146.66148.26145.526688278
1745879700147.62-0.94-0.63148.18149.3145.43985734703
1745620500148.561.350.92146.08149.199991465144637
1745534100147.216.754.81142.395147.82141.998805456
1745447700140.461.721.24142.53143.51139.819010086
1745361300138.742.61.91136.745139.1136.498222210
1745274900136.13999-0.52-0.38134.62136.55133.368125704
1744929300136.660.920.68137.38138.15135.717091900
1744842900135.74-2.86-2.06134.34137.31131.7910414889
1744756500138.6-0.59-0.42139.56140.835138.036339391
1744670100139.19-0.06-0.04142.75143.11136.836927639

Your Recent History

Delayed Upgrade Clock