QCOM

QUALCOMM Inc

115.67
-0.16 (-0.14%)
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.14% 115.67 20:00:00
Open Price Low Price High Price Close Price Prev Close
117.24 114.69 117.40 115.62 115.83
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.99117.40104.82113.7414,444,27510.6810.17%
1 Month108.21117.40101.47108.209,761,0897.466.89%
3 Months117.54128.19101.47114.537,946,381-1.87-1.59%
6 Months124.00139.94101.47118.987,807,443-8.33-6.72%
1 Year140.26156.66101.47123.888,061,059-24.59-17.53%
3 Years79.93193.5879.61135.948,952,67735.7444.71%
5 Years58.62193.5849.10104.3010,324,50957.0597.32%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 115.62 -0.21 -0.18% 117.24 117.40 114.69 7,871,973
Jun 01 2023 115.83 2.42 2.13% 114.65 116.56 112.31 8,612,324
May 31 2023 113.41 -2.59 -2.23% 113.56 114.00 111.60 14,875,040
May 30 2023 116.00 5.65 5.12% 114.33 116.69 112.61 18,284,585
May 26 2023 110.35 6.33 6.09% 104.99 111.28 104.82 15,965,387
May 25 2023 104.02 1.00 0.97% 102.05 104.11 101.47 11,671,175
May 24 2023 103.02 -0.54 -0.52% 102.08 103.14 101.58 8,172,699
May 23 2023 103.56 -1.72 -1.63% 104.08 105.64 103.484 7,448,099
May 22 2023 105.28 -0.58 -0.55% 103.672 105.87 103.31 7,909,971
May 19 2023 105.86 -1.10 -1.03% 106.95 107.12 105.515 5,780,344
May 18 2023 106.96 2.15 2.05% 104.81 107.12 104.80 9,137,363
May 17 2023 104.81 1.02 0.98% 104.22 105.45 103.60 9,494,417
May 16 2023 103.79 -2.49 -2.34% 105.67 106.48 103.72 7,027,939
May 15 2023 106.28 2.66 2.57% 103.76 106.395 103.395 7,443,801
May 12 2023 103.62 -0.44 -0.42% 104.47 104.7166 102.61 7,635,040
May 11 2023 104.06 -2.40 -2.25% 106.29 106.4957 103.68 10,629,123
May 10 2023 106.46 0.69 0.65% 107.00 107.48 105.14 7,979,452
May 09 2023 105.77 -2.54 -2.35% 107.01 107.43 105.30 7,801,757
May 08 2023 108.31 -0.47 -0.43% 108.375 108.83 106.87 6,689,377
May 05 2023 108.78 2.20 2.06% 108.21 109.27 105.77 10,736,988
May 04 2023 106.58 -6.25 -5.54% 104.00 107.12 103.54 22,105,274
May 03 2023 112.83 -3.28 -2.82% 116.54 116.82 112.60 11,383,616
See More Historical Prices ยป
Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 08:08:41