ProQR Therapeutics NV Stock Quote PRQR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProQR Therapeutics NV (PRQR) Quote

ProQR Therapeutics NV (PRQR)

1.88

-0.005

(-0.27%)

Closed July 27 4:00PM

Delayed by 15 minutes

1.8894

0.0094

(0.50%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.88

Bid

1.79

Ask

1.94

Volume

19,960

1.87 Day's Range 1.92

1.11 52 Week Range 3.29

Market Cap

Previous Close

1.885

Open

1.89

Last Trade

Last Trade Time

Financial Volume

$ 37,894

VWAP

1.8985

Average Volume (3m)

94,055

Shares Outstanding

81,354,592

Dividend Yield

-

PE Ratio

-5.41

Earnings Per Share (EPS)

-0.35

Revenue

6.59M

Net Profit

-28.12M

ProQR Therapeutics NV is a biopharmaceutical company. It discovers and develops RNA therapeutics for patients with severe genetic rare diseases such as cystic fibrosis, Leber's congenital amaurosis type 10 and dyastrophic epidermolysis bullosa. ProQR Therapeutics NV is a biopharmaceutical company. It discovers and develops RNA therapeutics for patients with severe genetic rare diseases such as cystic fibrosis, Leber's congenital amaurosis type 10 and dyastrophic epidermolysis bullosa.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.proqr.com

Headquarters

Leiden, South Holland, Nld

Founded

1970

ProQR Therapeutics NV is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRQR. The last closing price for ProQR Therapeutics NV was $1.89. Over the last year, ProQR Therapeutics NV shares have traded in a share price range of $ 1.11 to $ 3.29.

ProQR Therapeutics NV currently has 81,354,592 shares outstanding. The market capitalization of ProQR Therapeutics NV is $153.35 million. ProQR Therapeutics NV has a price to earnings ratio (PE ratio) of -5.41.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.44444444444	1.8	1.94	1.78	97598	1.86907092	CS
4	0.25	15.3374233129	1.63	1.94	1.61	82422	1.79124886	CS
12	-0.11	-5.52763819095	1.99	2.1642	1.61	94055	1.8342248	CS
26	-0.18	-8.73786407767	2.06	2.7	1.61	153098	2.0451632	CS
52	0.25	15.3374233129	1.63	3.29	1.11	202362	1.88437168	CS
156	-3.52	-65.1851851852	5.4	9.09	0.53	776117	2.61674922	CS
260	-6.46	-77.4580335731	8.34	10.98	0.53	741710	4.43761865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Monksdream

Monksdream 7 days ago

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 3 months ago

PonkenPlonken

PonkenPlonken 3 months ago

added 2.01 hoping for love from LLY, 4bln in milestones.

glenn1919

glenn1919 4 months ago

PRQR.....................................https://stockcharts.com/h-sc/ui?s=PRQR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

PRQR............................https://stockcharts.com/h-sc/ui?s=PRQR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 10 months ago

AJ Freely

AJ Freely 12 months ago

$PRQR - 👆Up 7.3% Pre-Market/ Current Price $1.65
Announce Agreement for Théa to Acquire ProQR’s Sepofarsen and Ultevursen Ophthalmic Assets

KeepOn

KeepOn 1 year ago

Alan Brown

Alan Brown 2 years ago

Alan Brown

Alan Brown 2 years ago

subslover

subslover 2 years ago

Eli Lilly sends ProQR 35% higher after expanding RNA editing deal

https://seekingalpha.com/news/3919739-prqr-stock-surges-as-eli-lilly-expands-rna-editing-deal

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$PRQR Strong break up the chart..on watch next week

https://stockcharts.com/c-sc/sc?s=PRQR&p=D&b=5&g=0&i=0&r=1668863394516

MADDSTACKER

MADDSTACKER 2 years ago

Time for a bounce … I hope :)

KeepOn

KeepOn 2 years ago

$4 is the lowest consensus I can find here:
https://etfdailynews.com/news/proqr-therapeutics-nasdaqprqr-pt-lowered-to-8-00/

What say you?

Also, when do we know it stopped dropping?

jaggerxj6

jaggerxj6 2 years ago

....looking for a 80 cent deadcat bounce?????

swampboots

swampboots 2 years ago

PRQR holding steady in market colapse odds are for up in 3 days.

swampboots

swampboots 2 years ago

PRQR 1.38 start.

stockguard

stockguard 2 years ago

ProQR Therapeutics SCHEDULE 13G 02/04/2022
Amended: It`s a boy!!!!!!!!! Really they only missed a 100,000 shares bought by Wellington Management Group LLP that is runs a lot of Vanguard and ETF funds.....
https://www.streetinsider.com/SEC+Filings/Form++SC+13GA+++ProQR+Therapeutics+N.V.++++++++++++++++Filed+by%3A+WELLINGTON+MANAGEMENT+GROUP+LLP/19559743.html

JohnLocke101

JohnLocke101 3 years ago

JohnLocke101

JohnLocke101 3 years ago

Important area here for PRQR in the 8.40ish resistance. Hopefully we can get a volume surge.

JohnLocke101

JohnLocke101 3 years ago

Some Nov/Dec call options with $10 strike traded today.. time for the pps to get up there. Looking stable going into 2022. Q 1/2 will be big.

JohnLocke101

JohnLocke101 3 years ago

Im liking the setup. Come on PRQR, make the move. Bollinger says we’re close.

MADDSTACKER

MADDSTACKER 3 years ago

Lilly earnings tomorrow wonder if we get a mention

JohnLocke101

JohnLocke101 3 years ago

Investment Case On ProQR Therapeutics Gets More Enticing

murocman

murocman 3 years ago

Looks like the high 7’s are even better! Man somebody took the air out of this balloon today.

Murocman

JohnLocke101

JohnLocke101 3 years ago

Low $8’s is a great place to add, me thinks.

MADDSTACKER

MADDSTACKER 3 years ago

JohnLocke101

JohnLocke101 3 years ago

Yep. Editas data validated PRQR. Continued new highs coming.

Good Luck!

MADDSTACKER

MADDSTACKER 3 years ago

News out , nice volume

MADDSTACKER

MADDSTACKER 3 years ago

JohnLocke101

JohnLocke101 3 years ago

I see indications that PRQR is about to make a move up. We’ll see..

MADDSTACKER

MADDSTACKER 3 years ago

Mind if I ask what you saw ?

JohnLocke101

JohnLocke101 3 years ago

I think options activity is getting interesting.

MADDSTACKER

MADDSTACKER 3 years ago

What do you think of these guys ? Seems like $50 at some point ?

JohnLocke101

JohnLocke101 3 years ago

Oops. Sorry about that.

Oligonucleotides to treat eye disease

MADDSTACKER

MADDSTACKER 3 years ago

Is that for prqr ?

JohnLocke101

JohnLocke101 3 years ago

MADDSTACKER

MADDSTACKER 3 years ago

Anyone else felling a break out coming ?

JohnLocke101

JohnLocke101 3 years ago

Eli Lilly takes 5.6% stake in PRQR according to 13g

JohnLocke101

JohnLocke101 3 years ago

Personally, I think it gets swooped up before then.

Anyone else load up under $8 for another round?

Good Luck!

MADDSTACKER

MADDSTACKER 3 years ago

Need some 2023 calls

JohnLocke101

JohnLocke101 3 years ago

Been fun today. Even as quiet as this board is.

Sub 8 now, they’re giving it away, so adding big.. again.

Good Luck!

JohnLocke101

JohnLocke101 3 years ago

“QR-421a was observed to be well tolerated at all doses in participants with exon 13 mutations in USH2A. QR-421a demonstrated encouraging evidence of disease stabilization in visual acuity and clinically significant improvements in retinal sensitivity, supported by objective retinal structural imaging data, after a single dose compared with UE and SE. An open-label extension trial is planned to follow up the Stellar trial participants, and 2 Phase 2/3 trials are planned."

JohnLocke101

JohnLocke101 3 years ago

JohnLocke101

JohnLocke101 3 years ago

ProQR Therapeutics teams up with Eli Lilly in potential $1.25B research collaboration

JohnLocke101

JohnLocke101 3 years ago

Added the dip, sub $7

JohnLocke101

JohnLocke101 3 years ago

Vicious little eod rally. Hrmm..

JohnLocke101

JohnLocke101 3 years ago

Looking good leading up to the fireside chat.

ProQR Therapeutics NV

Education Ecosystem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions