We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.60824742268 | 1.94 | 2.12 | 1.81 | 130345 | 1.9649429 | CS |
| 4 | -0.4 | -16.5975103734 | 2.41 | 2.47 | 1.81 | 158709 | 2.10906049 | CS |
| 12 | -0.18 | -8.21917808219 | 2.19 | 2.7 | 1.81 | 206160 | 2.13800162 | CS |
| 26 | 0.78 | 63.4146341463 | 1.23 | 3.29 | 1.11 | 260286 | 2.05063468 | CS |
| 52 | -0.18 | -8.21917808219 | 2.19 | 3.29 | 1.11 | 266037 | 1.87770693 | CS |
| 156 | -4.17 | -67.4757281553 | 6.18 | 9.09 | 0.53 | 810615 | 2.82906838 | CS |
| 260 | -9.52 | -82.5672159584 | 11.53 | 13.28 | 0.53 | 744747 | 4.52533529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.0399 | 1.97 | 36411 |
| 1713911700 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.12 | 1.99 | 185505 |
| 1713825300 | 2 | 0.01 | 0.50 | 1.99 | 2.1 | 1.97 | 113072 |
| 1713566100 | 1.99 | 0.13 | 6.99 | 1.9 | 2.07 | 1.865 | 134009 |
| 1713479700 | 1.86 | -0.04 | -2.11 | 1.94 | 2.05 | 1.81 | 182726 |
| 1713393300 | 1.9 | -0.1 | -5.00 | 2 | 2.04 | 1.86 | 197897 |
| 1713306900 | 2 | -0.05 | -2.20 | 2 | 2.07 | 1.91 | 220021 |
| 1713220500 | 2.045 | -0.16 | -7.05 | 2.2 | 2.2 | 1.91 | 319416 |
| 1712961300 | 2.2 | -0.1 | -4.35 | 2.23 | 2.31 | 2.11 | 132094 |
| 1712874900 | 2.3 | 0.04 | 1.77 | 2.29 | 2.31 | 2.25 | 35673 |
| 1712788500 | 2.2599999 | -0.13 | -5.44 | 2.27 | 2.39 | 2.25 | 308140 |
| 1712702100 | 2.39 | 0.26 | 12.21 | 2.15 | 2.46 | 2.1478 | 211246 |
| 1712615700 | 2.13 | -0.08 | -3.62 | 2.2 | 2.25 | 2.13 | 254828 |
| 1712356500 | 2.21 | 0.03 | 1.38 | 2.16 | 2.22 | 2.13 | 85430 |
| 1712270100 | 2.18 | 0.06 | 2.59 | 2.12 | 2.2 | 2.115 | 113430 |
| 1712183700 | 2.125 | 0.02 | 1.19 | 2.09 | 2.18 | 2.08 | 73513 |
| 1712097300 | 2.1 | -0.09 | -4.11 | 2.14 | 2.21 | 2.0501 | 137288 |
| 1712010900 | 2.19 | -0.1 | -4.36 | 2.2599999 | 2.2599999 | 2.1 | 165654 |
| 1711665300 | 2.2899 | -0.09 | -3.79 | 2.41 | 2.47 | 2.23 | 109109 |
| 1711578900 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4363 | 2.36 | 43391 |
| 1711492500 | 2.4 | 0.01 | 0.42 | 2.37 | 2.49 | 2.3504999 | 47379 |
| 1711406100 | 2.39 | 0.01 | 0.42 | 2.46 | 2.49 | 2.36 | 154773 |
| 1711146900 | 2.38 | -0.02 | -0.83 | 2.37 | 2.42 | 2.27 | 249624 |
| 1711060500 | 2.4 | -0.07 | -2.83 | 2.46 | 2.5223 | 2.38 | 106530 |
| 1710974100 | 2.47 | -0.04 | -1.59 | 2.49 | 2.5899 | 2.4 | 155001 |
| 1710887700 | 2.5099999 | 0.04 | 1.62 | 2.45 | 2.64 | 2.3708999 | 212218 |
| 1710801300 | 2.47 | -0.09 | -3.52 | 2.55 | 2.57 | 2.4015 | 216498 |
| 1710542100 | 2.56 | 0.24 | 10.34 | 2.32 | 2.7 | 2.32 | 500128 |
| 1710455700 | 2.32 | -0.01 | -0.43 | 2.35 | 2.4775999 | 2.2301 | 353984 |
| 1710369300 | 2.33 | 0.28 | 13.66 | 2.02 | 2.46 | 2.02 | 576083 |
| 1710282900 | 2.05 | 0.03 | 1.49 | 2.05 | 2.12 | 1.98 | 232778 |
| 1710196500 | 2.02 | -0.07 | -3.35 | 2.1 | 2.1591999 | 2 | 133517 |
| 1709940900 | 2.09 | 0.13 | 6.63 | 1.92 | 2.12 | 1.92 | 229807 |
| 1709854500 | 1.96 | 0.07 | 3.70 | 1.9 | 2 | 1.87 | 128440 |
| 1709768100 | 1.89 | -0.01 | -0.53 | 1.88 | 1.92 | 1.85 | 131871 |
| 1709681700 | 1.9 | -0.04 | -2.06 | 1.9 | 1.96 | 1.83 | 175978 |
| 1709595300 | 1.94 | -0.04 | -2.02 | 2 | 2 | 1.86 | 156078 |
| 1709336100 | 1.98 | -0.04 | -1.74 | 2.04 | 2.05 | 1.97 | 92603 |
| 1709249700 | 2.015 | 0.02 | 0.75 | 2.06 | 2.12 | 1.962 | 191853 |
| 1709163300 | 2 | -0.1 | -4.53 | 2.06 | 2.12 | 1.99 | 169174 |
| 1709076900 | 2.095 | -0.01 | -0.24 | 2.1 | 2.18 | 2.09 | 323490 |
| 1708990500 | 2.1 | 0.06 | 2.94 | 2.06 | 2.13 | 2.0408 | 99314 |
| 1708731300 | 2.04 | 0.01 | 0.49 | 1.99 | 2.08 | 1.98 | 124636 |
| 1708644900 | 2.0299999 | 0.13 | 6.84 | 1.9 | 2.05 | 1.9 | 213977 |
| 1708558500 | 1.9 | 0 | 0.00 | 1.94 | 2 | 1.86 | 241936 |
| 1708472100 | 1.9 | -0.05 | -2.56 | 1.95 | 2.02 | 1.8615 | 257440 |
| 1708126500 | 1.95 | 0 | 0.00 | 1.98 | 2.0299999 | 1.9 | 281951 |
| 1708040100 | 1.95 | 0.02 | 1.04 | 1.94 | 2.09 | 1.92 | 343849 |
| 1707953700 | 1.93 | -0.14 | -6.76 | 2.12 | 2.15 | 1.88 | 633861 |
| 1707867300 | 2.07 | -0.14 | -6.33 | 2.16 | 2.23 | 2.0299999 | 266161 |
| 1707780900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.33 | 2.18 | 238965 |
| 1707521700 | 2.2 | 0.1 | 4.76 | 2.12 | 2.3 | 2.11 | 479901 |
| 1707435300 | 2.1 | 0.04 | 1.94 | 2.06 | 2.15 | 2.0299999 | 228135 |
| 1707348900 | 2.06 | -0.11 | -5.07 | 2.15 | 2.15 | 2 | 324070 |
| 1707262500 | 2.17 | 0.02 | 0.93 | 2.15 | 2.2 | 2.05 | 194138 |
| 1707176100 | 2.15 | 0.02 | 0.94 | 2.11 | 2.16 | 2 | 183248 |
| 1706916900 | 2.13 | -0.04 | -1.84 | 2.17 | 2.19 | 2.09 | 101635 |
| 1706830500 | 2.17 | 0 | 0.00 | 2.19 | 2.23 | 2.09 | 147427 |
| 1706744100 | 2.17 | 0.01 | 0.46 | 2.16 | 2.29 | 2.13 | 183815 |
| 1706657700 | 2.16 | 0.07 | 3.35 | 2.11 | 2.2 | 2.02 | 193790 |
| 1706571300 | 2.09 | 0.01 | 0.48 | 2.04 | 2.12 | 1.95 | 383366 |
| 1706312100 | 2.08 | -0.01 | -0.48 | 2.06 | 2.1599 | 2.06 | 103282 |
| 1706225700 | 2.09 | 0 | 0.00 | 2.15 | 2.22 | 2.07 | 176009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
