Precipio, Inc. Stock Price - PRPO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Precipio, Inc. PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 1.05% 5.75 6.08 5.45 5.48 5.69 19:46:34
Bid Price Ask Price Spread Spread % News
5.60 5.72 0.12 2.10% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,412 496,228 $ 5.72 $ 2,840,462 9,961,084 0.0165 - 10.80
Last Trade Time Type Quantity Stock Price Currency
19:37:57 formt 350 $ 5.75 USD

Precipio, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.11M 5.58M $ -15.69M -13.80 0.00 5.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.30%

more financials information »

Precipio, Inc. News

Date Time Source News Article
5/23/201916:39Edgar (US Regulatory)Current Report Filing (8-k)
5/23/201909:55GlobeNewswire Inc.Precipio CEO enrolls in long term stock purchase plan
5/16/201916:04Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201916:36Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/15/201916:19Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201911:40GlobeNewswire Inc.Precipio Regains Nasdaq Listing Compliance
5/06/201909:20GlobeNewswire Inc.Precipio Conducts IV-Cell™ Validation Trial with a Prominent..

Latest PRPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.957.36995.356.2810336k594k497k-1.2-17.27%
1 Month0.4910.80.28253.3047336k35M4M5.261,073.47%
3 Months0.16510.80.01650.7093336k92M11M5.5853,384.85%
6 Months0.265210.80.01650.6242162k92M6M5.48482,068.17%
1 Year0.4710.80.01650.5955108k92M4M5.281,123.40%
3 Years8.728.160.01650.60961k92M2M-2.95-33.91%
5 Years8.728.160.01650.60961k92M2M-2.95-33.91%
Your Recent History
Precipio, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:15:00