Precipio, Inc. Stock Price - PRPO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Precipio, Inc. PRPO NASDAQ Common Stock US74019L1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -9.84% 0.55 0.6313 0.5241 0.6299 0.61 19:04:37
Bid Price Ask Price Spread Spread % News
0.535 0.55 0.015 2.73% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,491 3,205,356 $ 0.5728 $ 1.84M 744.33k 0.46 - 28.16
Last Trade Time Type Quantity Stock Price Currency
19:04:37 formt 1,050 $0.55 USD

Precipio, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7M 12.73M $ -7.62M -10.50 0.00 6.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.80%

more financials information »

Precipio, Inc. News

Date Time Source News Article
3/22/201807:37GlobeNewswire Inc.Precipio Restructures Capitalization Table
3/21/201809:29Edgar (US Regulatory)Current Report Filing (8-k)
3/20/201807:37GlobeNewswire Inc.Precipio Integrates Cost Reducing and Fast Turnaround "High..
3/14/201817:09Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201808:38GlobeNewswire Inc.Precipio Settles Lawsuit with Crede Capital
2/27/201817:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/27/201812:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest PRPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.55751.750.470.8129257k26M7M-0.0075-1.35%
1 Month0.691.750.46010.781282k26M2M-0.14-20.29%
3 Months1.231.750.46010.79415k26M794k-0.68-55.28%
6 Months1.98552.64750.46010.88405k26M404k-1.4355-72.30%
1 Year8.728.160.46011.02961k26M292k-8.15-93.68%
3 Years8.728.160.46011.02961k26M292k-8.15-93.68%
5 Years8.728.160.46011.02961k26M292k-8.15-93.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180322 23:37:27