Precipio, Inc. Stock Price - PRPO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Precipio, Inc. PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0061 -3.13% 0.1889 0.1932 0.1801 0.1801 0.195 14:20:58
Bid Price Ask Price Spread Spread % News
0.1873 0.1889 0.0017 0.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
190 135,785 $ 0.1876 $ 25.48k 713.77k 0.18 - 1.75
Last Trade Time Type Quantity Stock Price Currency
14:17:20 6 $0.19 USD

Precipio, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.69M 30.38M $ -20.69M -7.16 0.00 28.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.10%

more financials information »

Precipio, Inc. News

Date Time Source News Article
12/12/201808:15GlobeNewswire Inc.Precipio Reports Strong Mid-Quarter Growth
12/04/201809:15GlobeNewswire Inc.Precipio Announces $1.2 Million Securities Purchase..
12/03/201817:21Edgar (US Regulatory)Current Report Filing (8-k)
11/27/201817:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/27/201809:38GlobeNewswire Inc.Precipio ICE COLD-PCR™ Technology Selected by the University..
11/19/201817:26Edgar (US Regulatory)Quarterly Report (10-q)
11/16/201816:49Edgar (US Regulatory)Current Report Filing (8-k)

Latest PRPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.21950.25990.18010.1951378k1M691k-0.0306-13.94%
1 Month0.30.310.18010.2375162k1M641k-0.1111-37.03%
3 Months0.430.4450.18010.3048123k4M752k-0.2411-56.07%
6 Months0.490.680.18010.3892108k34M909k-0.3011-61.45%
1 Year1.191.750.18010.50065k34M1M-1.0011-84.13%
3 Years8.728.160.18010.55451k34M722k-8.5111-97.83%
5 Years8.728.160.18010.55451k34M722k-8.5111-97.83%
Your Recent History
Precipio, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:39:11