Precipio, Inc. Stock Price - PRPO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Precipio, Inc. PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0301 -6.44% 0.437 0.471 0.4305 0.462 0.4671 20:00:00
Bid Price Ask Price Spread Spread % News
0.401 0.51 0.109 21.37% - -
Stock Trades Traded Volume Average Volume 52 Week Range
743 897,281 2.08M 0.36 - 28.16
Last Trade Time Type Quantity Stock Price Currency
17:01:11 10 $0.44 USD

Precipio, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.6M 19.67M $ -20.69M -7.16 0.00 17.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.90%

more financials information »

Precipio, Inc. News

Date Time Source News Article
6/19/201807:38GlobeNewswire Inc.Precipio Updates Commercial Pipeline for its ICE-COLD PCR™..
6/15/201820:11GlobeNewswire Inc.Precipio Inc. Announces Adjournment of Annual Meeting of..
6/15/201816:36Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/15/201816:36Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201816:53Edgar (US Regulatory)Securities Registration Statement (s-1/a)
6/14/201812:19GlobeNewswire Inc.Precipio Reminds Shareholders to Vote Before the Annual..
6/12/201808:00GlobeNewswire Inc.Precipio Reminds Shareholders to Vote Before the Annual..

Latest PRPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.47780.540.43050.4830477k1M889k-0.0408-8.54%
1 Month0.570.640.430.4954471k16M2M-0.133-23.33%
3 Months0.550.650.360.4833149k18M2M-0.113-20.55%
6 Months1.161.750.360.58765k26M1M-0.723-62.33%
1 Year8.728.160.360.67771k26M627k-8.263-94.98%
3 Years8.728.160.360.67771k26M627k-8.263-94.98%
5 Years8.728.160.360.67771k26M627k-8.263-94.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:53:28