Precipio Historical Data - PRPO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Precipio Inc PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -6.02% 1.56 1.54 1.6442 1.62 1.66 18:22:24
more quote information »

PRPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.672.041.541.73222,508-0.11-6.59%
1 Month2.022.321.541.80136,457-0.46-22.77%
3 Months2.082.83351.542.11298,895-0.52-25.0%
6 Months2.623.931.542.57407,729-1.06-40.46%
1 Year0.17510.800.01650.94954472,717,3691.39791.43%
3 Years8.7028.160.01650.77051481,605,070-7.14-82.07%
5 Years8.7028.160.01650.77051481,605,070-7.14-82.07%

PRPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 1.56 -0.10 -6.02% 1.62 1.65 1.54 157,637
Feb 21 2020 1.66 -0.04 -2.35% 1.71 1.74 1.62 144,395
Feb 20 2020 1.70 0.00 0.0% 1.70 1.73 1.66 134,260
Feb 19 2020 1.70 -0.06 -3.52% 1.72 1.765 1.70 111,339
Feb 18 2020 1.762 0.07 4.26% 1.67 2.04 1.67 500,038
Feb 14 2020 1.69 0.00 0.0% 1.67 1.7466 1.66 86,968
Feb 13 2020 1.69 -0.05 -2.87% 1.72 1.76 1.68 123,455
Feb 12 2020 1.74 -0.05 -2.79% 1.77 1.7911 1.70 167,671
Feb 11 2020 1.79 0.01 0.56% 1.80 1.83 1.76 189,511
Feb 10 2020 1.78 -0.05 -2.73% 1.81 1.85 1.76 99,357
Feb 07 2020 1.83 -0.01 -0.54% 1.85 1.86 1.80 123,194
Feb 06 2020 1.84 -0.01 -0.54% 1.87 1.90 1.8298 82,965
Feb 05 2020 1.85 -0.02 -1.07% 1.87 1.90 1.84 109,769
Feb 04 2020 1.87 -0.03 -1.58% 1.92 1.92 1.85 89,848
Feb 03 2020 1.90 0.02 1.33% 1.88 1.95 1.88 48,465
Jan 31 2020 1.875 -0.04 -1.83% 1.92 1.93 1.85 84,513
Jan 30 2020 1.91 -0.02 -1.04% 1.98 1.98 1.90 107,767
Jan 29 2020 1.93 -0.09 -4.46% 2.01 2.03 1.93 81,619
Jan 28 2020 2.02 0.10 5.21% 1.93 2.32 1.93 155,460
Jan 27 2020 1.92 -0.12 -5.88% 2.02 2.0289 1.90 152,094
See More Historical Prices »
Your Recent History
NASDAQ
PRPO
Precipio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 00:50:28