We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -9.67016491754 | 6.67 | 6.67 | 5.71 | 4175 | 6.07060497 | CS |
| 4 | -0.535 | -8.15548780488 | 6.56 | 7 | 5.71 | 4637 | 6.42596825 | CS |
| 12 | -0.105 | -1.71288743883 | 6.13 | 7.25 | 5.71 | 5396 | 6.50035754 | CS |
| 26 | -2.775 | -31.5340909091 | 8.8 | 8.99 | 5.0039 | 5888 | 6.69829342 | CS |
| 52 | -6.175 | -50.6147540984 | 12.2 | 14.8 | 4.7515 | 67612 | 7.67061412 | CS |
| 156 | -31.975 | -84.1447368421 | 38 | 183.6 | 4.7515 | 1382670 | 88.74899571 | CS |
| 260 | -3.375 | -35.9042553191 | 9.4 | 216 | 4.7515 | 1268605 | 81.13042886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.025 | -0.15 | -2.43 | 6.16 | 6.214 | 5.8 | 9309 |
| 1714084500 | 6.175 | 0.32 | 5.38 | 5.86 | 6.3 | 5.71 | 8050 |
| 1713998100 | 5.86 | -0.29 | -4.72 | 6.05 | 6.17 | 5.8018 | 7022 |
| 1713911700 | 6.15 | -0.18 | -2.84 | 6.29 | 6.29 | 6.0599999 | 3618 |
| 1713825300 | 6.33 | 0.13 | 2.10 | 6.33 | 6.33 | 6.15 | 525 |
| 1713566100 | 6.2 | -0.51 | -7.53 | 6.67 | 6.67 | 6.2 | 1662 |
| 1713479700 | 6.705 | 0 | 0.00 | 6.65 | 6.705 | 6.5199999 | 184 |
| 1713393300 | 6.705 | -0.03 | -0.45 | 6.75 | 6.75 | 6.6 | 815 |
| 1713306900 | 6.7355 | 0 | 0.00 | 6.7355 | 6.7355 | 6.7355 | 215 |
| 1713220500 | 6.7355 | 0.08 | 1.22 | 6.78 | 6.78 | 6.6101 | 1653 |
| 1712961300 | 6.6541 | 0.01 | 0.09 | 6.77 | 6.95 | 6.6501 | 3352 |
| 1712874900 | 6.6481 | 0 | 0.00 | 6.5599999 | 6.6481 | 6.5599999 | 408 |
| 1712788500 | 6.6481 | 0.3 | 4.69 | 6.4999 | 6.81 | 6.35 | 8526 |
| 1712702100 | 6.35 | -0.16 | -2.46 | 6.44 | 6.4781 | 6.15 | 24256 |
| 1712615700 | 6.51 | 0.19 | 3.01 | 6.26 | 6.51 | 6.18 | 1008 |
| 1712356500 | 6.32 | 0.03 | 0.48 | 6.29 | 6.32 | 6.15 | 862 |
| 1712270100 | 6.29 | -0.03 | -0.40 | 6.19 | 6.34 | 6.1 | 4700 |
| 1712183700 | 6.315 | -0.17 | -2.55 | 6.28 | 6.48 | 6.28 | 663 |
| 1712097300 | 6.48 | -0.36 | -5.26 | 6.87 | 6.87 | 6.16 | 5974 |
| 1712010900 | 6.84 | 0.14 | 2.09 | 6.5599999 | 7 | 6.45 | 14617 |
| 1711665300 | 6.7 | 0.5 | 8.00 | 6.14 | 6.7 | 6.0101 | 10183 |
| 1711578900 | 6.2038 | 0.12 | 1.97 | 5.98 | 6.235 | 5.98 | 3333 |
| 1711492500 | 6.0838 | 0.08 | 1.40 | 6.08 | 6.0838 | 6 | 729 |
| 1711406100 | 6 | -0.02 | -0.33 | 6.0199999 | 6.35 | 6 | 2829 |
| 1711146900 | 6.0199999 | 0 | 0.00 | 6.26 | 6.26 | 5.9987 | 2353 |
| 1711060500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0599999 | 6.0199999 | 170 |
| 1710974100 | 6.0199999 | -0.23 | -3.68 | 6.15 | 6.25 | 6 | 588 |
| 1710887700 | 6.25 | 0.15 | 2.46 | 6.29 | 6.29 | 6.23 | 1197 |
| 1710801300 | 6.1 | 0 | 0.00 | 6.3099999 | 6.47 | 6.1 | 2450 |
| 1710542100 | 6.1 | 0.1 | 1.67 | 6.04 | 6.4789 | 6.03 | 2788 |
| 1710455700 | 6 | -0.2 | -3.23 | 6.17 | 6.26 | 6 | 791 |
| 1710369300 | 6.2 | -0.13 | -2.05 | 6.48 | 6.48 | 6 | 3166 |
| 1710282900 | 6.33 | 0.08 | 1.28 | 6.25 | 6.5121 | 6.25 | 1653 |
| 1710196500 | 6.25 | 0.04 | 0.64 | 6.11 | 6.4399 | 6.11 | 3161 |
| 1709940900 | 6.21 | 0.11 | 1.80 | 6.21 | 6.44 | 6.0201 | 1081 |
| 1709854500 | 6.1 | -0.32 | -4.98 | 6.45 | 6.46 | 6.1 | 1372 |
| 1709768100 | 6.42 | 0.06 | 0.91 | 6.36 | 6.42 | 6.36 | 812 |
| 1709681700 | 6.3618 | -0.3 | -4.48 | 6.29 | 6.455 | 6.04 | 6254 |
| 1709595300 | 6.66 | 0.16 | 2.46 | 6.44 | 6.66 | 6.22 | 4352 |
| 1709336100 | 6.5 | -0.16 | -2.37 | 6.64 | 6.64 | 6.375 | 10148 |
| 1709249700 | 6.6575 | -0.01 | -0.13 | 6.51 | 6.67 | 6.42 | 1490 |
| 1709163300 | 6.666 | 0.17 | 2.55 | 6.3 | 6.69 | 6.3 | 2936 |
| 1709076900 | 6.5 | 0.09 | 1.44 | 6.35 | 6.5 | 6.35 | 3414 |
| 1708990500 | 6.4075 | 0.2 | 3.18 | 6.34 | 6.4075 | 6.24 | 1159 |
| 1708731300 | 6.21 | -0.13 | -2.10 | 6.34 | 6.34 | 6.21 | 288 |
| 1708644900 | 6.3432 | -0.01 | -0.11 | 6.45 | 6.45 | 6.01 | 471 |
| 1708558500 | 6.35 | 0.15 | 2.42 | 6.3 | 6.365 | 6.3 | 492 |
| 1708472100 | 6.2 | -0.38 | -5.78 | 6.5 | 6.5199999 | 6.2 | 1640 |
| 1708126500 | 6.58 | -0.07 | -1.05 | 6.51 | 6.73 | 6.51 | 1058 |
| 1708040100 | 6.65 | -0.05 | -0.75 | 6.57 | 6.75 | 6.44 | 10767 |
| 1707953700 | 6.7 | 0.25 | 3.88 | 6.64 | 6.7 | 6.45 | 3331 |
| 1707867300 | 6.45 | 0.03 | 0.47 | 6.45 | 6.77 | 6.0801 | 7866 |
| 1707780900 | 6.42 | 0.06 | 0.94 | 6.2 | 6.42 | 6.1542 | 5035 |
| 1707521700 | 6.36 | -0.12 | -1.85 | 6.29 | 6.3709 | 6.0157 | 3422 |
| 1707435300 | 6.48 | -0.43 | -6.19 | 6.82 | 6.82 | 5.91 | 31105 |
| 1707348900 | 6.9079 | 0.21 | 3.10 | 6.51 | 6.97 | 6.51 | 8773 |
| 1707262500 | 6.7 | 0.51 | 8.24 | 6.36 | 7.25 | 5.82 | 73840 |
| 1707176100 | 6.19 | 0.23 | 3.86 | 5.96 | 6.2882999 | 5.8628 | 2175 |
| 1706916900 | 5.96 | -0.12 | -1.93 | 6.13 | 6.25 | 5.96 | 6166 |
| 1706830500 | 6.0771 | -0.31 | -4.82 | 6.2 | 6.2 | 6.0771 | 993 |
| 1706744100 | 6.385 | 0 | 0.00 | 6.48 | 6.48 | 6.385 | 615 |
| 1706657700 | 6.385 | 0.18 | 2.98 | 6.19 | 6.61 | 6.19 | 2901 |
| 1706571300 | 6.2001 | -0.24 | -3.69 | 6.33 | 6.35 | 6.18 | 5040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
