ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Precipio Inc

Precipio Inc (PRPO)

4.87
-0.06
(-1.22%)
At close: July 24 4:00PM
4.87
0.00
( 0.00% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.655.84.75207545.38670423CS
4-0.02-0.408997955014.895.84.31102075.13984092CS
12-0.84-14.7110332755.716.54.3159275.41917133CS
26-1.72-26.10015174516.597.254.3155005.94862974CS
52-1.72-26.10015174516.598.994.31365616.56467636CS
156-55.13-91.88333333336083.44.3116596936.05335994CS
260-53.33-91.632302405558.2183.64.31120107181.44030947CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741004.930.030.614.94.98989994.754493
17216877004.9-0.18-3.545.115.24.864555
17214285005.08-0.17-3.245.25.34555870
17213421005.25-0.25-4.555.495.55.1517348
17212557005.51.0623.874.645.84.6473742
17211693004.44-0.19-4.194.594.75414.326625
17210829004.6343-0.06-1.194.745.1234.63434645
17208237004.69-0.08-1.684.76999994.80999994.30999995748
17207373004.7699999-0.04-0.834.685.13624.6810488
17206509004.80999990.040.844.885.02564.7310969
17205645004.7699999-0.11-2.254.865.214.769999914516
17204781004.88-0.22-4.365.15.14.822799
17202189005.10229990.36.304.765.26999994.7611021
17200406404.8-0.2-4.004.854.994.8398
17199597005-0.38-7.065.51999995.5199999511161
17198733005.380.418.254.955.444.951490
17196141004.9700.004.974.974.970
17195277004.97-0.1-1.915.075.074.762105
17194413005.06660.193.794.895.284.77016296
17193549004.8815-0.13-2.664.975.19854.81450
17192685005.0150.030.704.845.074.84772
17190093004.98-0.18-3.495.285.284.656010
17189229005.16-0.16-3.025.35.5355.112714
17187501005.3208-0.49-8.425.55.87015.2812778
17186637005.8099999-0.03-0.515.656.06725.54356576
17184045005.840.050.865.655.925.614745
17183181005.7901999-0.11-1.865.655.79019995.55365
17182317005.90.284.985.55.95.53737
17181453005.6201-0.13-2.265.755.795.61677
17180589005.750.071.235.615.755.61826
17177997005.68-0.01-0.185.695.78685.681629
17177133005.690.010.185.686.09035.6811393
17176269005.68-0.02-0.355.685.755.68721
17175405005.7-0.05-0.875.765.85.6810637
17174541005.75-0.01-0.175.756.25.754283
17171949005.76-0.21-3.525.895.895.751004
17171085005.97-0.01-0.175.755.985.75959
17170221005.980.071.185.855.985.653923
17169357005.910.040.675.915.915.87542
17165901005.8708-0.2-3.365.855.95.821619
17165037006.07500.006.05999996.0755.96182
17164173006.0750.182.975.96.255.9929
17163309005.9-0.1-1.676.126.125.91075
17162445006-0.29-4.616.16.25.981952
17159853006.290.081.296.56.55.983214773
17158989006.21-0.03-0.486.486.485.94995768
17158125006.2401-0.25-3.856.496.49016.24011658
17157261006.490.213.346.286.496.282697
17156397006.280.254.066.046.36.032024
17153805006.0350.264.526.296.295.83347988
17152941005.77390.091.655.76999996.18525.710114452
17152077005.6800.005.75.75.68263
17151213005.68-0.3-4.995.966.15.683723
17150349005.97820.183.075.86.25.781262
17147757005.8-0.15-2.535.7665.75917
17146893005.95040.335.885.75.95045.654551
17146029005.62-0.13-2.265.715.715.621462
17145165005.7499-0.15-2.545.916.0795.616609
17144301005.9-0.13-2.076.046.045.92763
17141709006.025-0.15-2.436.166.2145.89309
17140845006.1750.325.385.846.35.718112
17139981005.86-0.29-4.726.056.175.80187022

Your Recent History

Delayed Upgrade Clock