Precipio Historical Data - PRPO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Precipio Inc PRPO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 5.94% 2.14 2.15 2.0616 2.15 2.02 09:59:45
more quote information »

PRPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.241.952.11178,6340.020.94%
1 Month2.362.651.952.29211,193-0.22-9.32%
3 Months2.573.931.952.82563,790-0.43-16.73%
6 Months5.806.53381.953.24424,794-3.66-63.1%
1 Year0.265210.800.01650.79466663,313,0041.87706.94%
3 Years8.7028.160.01650.7405491,801,907-6.56-75.4%
5 Years8.7028.160.01650.7405491,801,907-6.56-75.4%

PRPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 2.02 0.02 1.0% 2.02 2.0965 1.972 108,617
Nov 20 2019 2.00 -0.05 -2.44% 2.02 2.05 1.95 150,779
Nov 19 2019 2.05 -0.09 -4.21% 2.10 2.10 2.02 158,642
Nov 18 2019 2.14 -0.04 -1.83% 2.12 2.18 2.00 168,359
Nov 15 2019 2.18 -0.05 -2.24% 2.12 2.24 2.07 306,774
Nov 14 2019 2.23 -0.10 -4.29% 2.19 2.65 1.9504 1,497,994
Nov 13 2019 2.33 -0.02 -0.84% 2.35 2.40 2.29 133,011
Nov 12 2019 2.3498 0.02 0.85% 2.33 2.3676 2.27 167,966
Nov 11 2019 2.33 -0.09 -3.72% 2.44 2.44 2.30 126,511
Nov 08 2019 2.42 0.02 0.83% 2.40 2.4484 2.35 72,007
Nov 07 2019 2.40 0.03 1.27% 2.37 2.43 2.29 123,898
Nov 06 2019 2.37 -0.03 -1.25% 2.40 2.40 2.33 102,807
Nov 05 2019 2.40 -0.02 -0.83% 2.42 2.45 2.3412 61,833
Nov 04 2019 2.42 -0.02 -0.82% 2.44 2.50 2.3856 52,490
Nov 01 2019 2.44 0.07 2.95% 2.36 2.44 2.3145 71,061
Oct 31 2019 2.37 -0.10 -4.05% 2.44 2.50 2.33 207,691
Oct 30 2019 2.47 -0.04 -1.59% 2.50 2.55 2.45 100,732
Oct 29 2019 2.51 -0.03 -1.18% 2.56 2.61 2.47 229,677
Oct 28 2019 2.54 0.12 4.96% 2.42 2.58 2.36 222,032
Oct 25 2019 2.42 0.06 2.54% 2.36 2.43 2.31 160,996
Oct 24 2019 2.36 -0.03 -1.26% 2.38 2.40 2.35 91,035
Oct 23 2019 2.39 -0.01 -0.42% 2.38 2.4099 2.35 89,960
Oct 22 2019 2.40 0.02 0.84% 2.38 2.42 2.34 43,924
See More Historical Prices »
Your Recent History
NASDAQ
PRPO
Precipio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 15:15:00