ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Precipio Inc

Precipio Inc (PRPO)

15.575
-0.12
(-0.76%)
15.575
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1152512.4616.8912.463426615.22808893CS
44.36538.938447814511.2116.8910.51829813.34517763CS
129.685164.4312393895.8916.895.241402510.41113833CS
269.575159.583333333616.893.9117908.95282274CS
5210.835228.586497894.7416.893.9102127.67824656CS
156-8.425-35.104166666724343.95590114.6749143CS
260-9.825-38.681102362225.4183.63.9110173386.21121055CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330015.575-0.12-0.7616.0116.1915.2615347
175218690015.695-0.51-3.1215.9516.8915.000118581
175210050016.20.382.4016.1616.8815.5926119
175201410015.821.8413.1615.116.4951554078
175192770013.981.9316.0212.4615.099912.4654283
175157664012.050.756.6711.3212.44811.22540176
175149570011.2970.383.4510.811.3110.83313
175140930010.92-0.12-1.0911.0611.1710.92532
175132290011.040.171.581111.210.636609
175106370010.868-0.37-3.3111.4411.69710.8213243
175097730011.240.242.1811.2911.684110.8516895
175089090011-0.17-1.5211.1711.4710.6135952
175080450011.170.514.7810.6411.172410.511382
175071810010.66-0.64-5.6611.0511.1110.661408
175045890011.30.454.1510.8711.30510.875552
175028610010.85-0.25-2.2511.111.1110.5998
175019970011.10.221.9810.7811.197210.78372
175011330010.8850.040.3211.2111.2110.811602
174985410010.85-0.41-3.6011.0111.312610.55378
174976770011.2550.181.6711.1611.511.074254
174968130011.0702-0.32-2.8111.1711.6211.07023109
174959490011.39-0.33-2.8411.811.810.723723
174950850011.72330.524.6711.2111.723311.22123
174924930011.2-0.17-1.5011.511.769.66928586
174916290011.370.65.5710.6511.5810.260111706
174907650010.770.151.4010.810.9110.28015887
174899010010.621-0.28-2.571111.5510.5619681
174890370010.90131.4615.4810.05119.575917681
17486445009.44-0.52-5.229.72109.433857
17485581009.9600.009.369.969.31543
17484717009.96-0.08-0.8010.1510.1598976
174838530010.040.363.779.7510.2659.7410466
17480397009.675-0.08-0.779.6310.149.096510050
17479533009.75-0.15-1.529.79.79739.059182
17478669009.90.9210.248.99.98.7825202
17477805008.98010.617.298.369.57.5220032
17476941008.36999990.496.227.888.3757.659241
17474349007.880.7310.217.868.56057.3126648
17473485007.150.223.117.327.877.0510163
17472621006.9342-0.07-0.946.837.05586.78441881
174717570070.7111.376.467.216.466775
17470893006.2852-0.34-5.196.247.26.242862
17468301006.62950.182.746.636.636.371312
17467437006.4528-0.05-0.736.246.68895.945502
17466573006.50.294.746.01999996.55.982642
17465709006.206-0.1-1.656.256.9156.019999922604
17464845006.3099999-1.01-13.787.247.286.30999993145
17462253007.31810.9715.266.17.31816.078684
17461389006.3490.274.375.936.355.7372616
17460525006.08340.335.806.086.08345.753525
17459661005.75-0.29-4.835.826.36895.758476
17458797006.04180.010.206.036.16.032655
17456205006.03-0.7-10.406.736.8985.519200
17455341006.73-0.97-12.607.77.98996.630114933
17454477007.72.2541.285.95429.385.46147639
17453613005.450.214.015.55.87115.374391
17452749005.24-0.64-10.885.895.955.243710
17449293005.880.376.725.55.885.215079
17448429005.51-0.09-1.615.195.685.192667
17447565005.6-0.05-0.885.486.035.0911071
17446701005.65-0.01-0.185.846.045.1630201

Your Recent History

Delayed Upgrade Clock