PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precipio Inc | PRPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -6.02% | 1.56 | 1.54 | 1.6442 | 1.62 | 1.66 | 18:22:24 |
PRPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.04 | 1.54 | 1.73 | 222,508 | -0.11 | -6.59% |
| 1 Month | 2.02 | 2.32 | 1.54 | 1.80 | 136,457 | -0.46 | -22.77% |
| 3 Months | 2.08 | 2.8335 | 1.54 | 2.11 | 298,895 | -0.52 | -25.0% |
| 6 Months | 2.62 | 3.93 | 1.54 | 2.57 | 407,729 | -1.06 | -40.46% |
| 1 Year | 0.175 | 10.80 | 0.0165 | 0.9495447 | 2,717,369 | 1.39 | 791.43% |
| 3 Years | 8.70 | 28.16 | 0.0165 | 0.7705148 | 1,605,070 | -7.14 | -82.07% |
| 5 Years | 8.70 | 28.16 | 0.0165 | 0.7705148 | 1,605,070 | -7.14 | -82.07% |
PRPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 1.56 | -0.10 | -6.02% | 1.62 | 1.65 | 1.54 | 157,637 |
| Feb 21 2020 | 1.66 | -0.04 | -2.35% | 1.71 | 1.74 | 1.62 | 144,395 |
| Feb 20 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.73 | 1.66 | 134,260 |
| Feb 19 2020 | 1.70 | -0.06 | -3.52% | 1.72 | 1.765 | 1.70 | 111,339 |
| Feb 18 2020 | 1.762 | 0.07 | 4.26% | 1.67 | 2.04 | 1.67 | 500,038 |
| Feb 14 2020 | 1.69 | 0.00 | 0.0% | 1.67 | 1.7466 | 1.66 | 86,968 |
| Feb 13 2020 | 1.69 | -0.05 | -2.87% | 1.72 | 1.76 | 1.68 | 123,455 |
| Feb 12 2020 | 1.74 | -0.05 | -2.79% | 1.77 | 1.7911 | 1.70 | 167,671 |
| Feb 11 2020 | 1.79 | 0.01 | 0.56% | 1.80 | 1.83 | 1.76 | 189,511 |
| Feb 10 2020 | 1.78 | -0.05 | -2.73% | 1.81 | 1.85 | 1.76 | 99,357 |
| Feb 07 2020 | 1.83 | -0.01 | -0.54% | 1.85 | 1.86 | 1.80 | 123,194 |
| Feb 06 2020 | 1.84 | -0.01 | -0.54% | 1.87 | 1.90 | 1.8298 | 82,965 |
| Feb 05 2020 | 1.85 | -0.02 | -1.07% | 1.87 | 1.90 | 1.84 | 109,769 |
| Feb 04 2020 | 1.87 | -0.03 | -1.58% | 1.92 | 1.92 | 1.85 | 89,848 |
| Feb 03 2020 | 1.90 | 0.02 | 1.33% | 1.88 | 1.95 | 1.88 | 48,465 |
| Jan 31 2020 | 1.875 | -0.04 | -1.83% | 1.92 | 1.93 | 1.85 | 84,513 |
| Jan 30 2020 | 1.91 | -0.02 | -1.04% | 1.98 | 1.98 | 1.90 | 107,767 |
| Jan 29 2020 | 1.93 | -0.09 | -4.46% | 2.01 | 2.03 | 1.93 | 81,619 |
| Jan 28 2020 | 2.02 | 0.10 | 5.21% | 1.93 | 2.32 | 1.93 | 155,460 |
| Jan 27 2020 | 1.92 | -0.12 | -5.88% | 2.02 | 2.0289 | 1.90 | 152,094 |
