We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.115 | 25 | 12.46 | 16.89 | 12.46 | 34266 | 15.22808893 | CS |
| 4 | 4.365 | 38.9384478145 | 11.21 | 16.89 | 10.5 | 18298 | 13.34517763 | CS |
| 12 | 9.685 | 164.431239389 | 5.89 | 16.89 | 5.24 | 14025 | 10.41113833 | CS |
| 26 | 9.575 | 159.583333333 | 6 | 16.89 | 3.9 | 11790 | 8.95282274 | CS |
| 52 | 10.835 | 228.58649789 | 4.74 | 16.89 | 3.9 | 10212 | 7.67824656 | CS |
| 156 | -8.425 | -35.1041666667 | 24 | 34 | 3.9 | 55901 | 14.6749143 | CS |
| 260 | -9.825 | -38.6811023622 | 25.4 | 183.6 | 3.9 | 1101733 | 86.21121055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 15.575 | -0.12 | -0.76 | 16.01 | 16.19 | 15.26 | 15347 |
| 1752186900 | 15.695 | -0.51 | -3.12 | 15.95 | 16.89 | 15.0001 | 18581 |
| 1752100500 | 16.2 | 0.38 | 2.40 | 16.16 | 16.88 | 15.59 | 26119 |
| 1752014100 | 15.82 | 1.84 | 13.16 | 15.1 | 16.495 | 15 | 54078 |
| 1751927700 | 13.98 | 1.93 | 16.02 | 12.46 | 15.0999 | 12.46 | 54283 |
| 1751576640 | 12.05 | 0.75 | 6.67 | 11.32 | 12.448 | 11.225 | 40176 |
| 1751495700 | 11.297 | 0.38 | 3.45 | 10.8 | 11.31 | 10.8 | 3313 |
| 1751409300 | 10.92 | -0.12 | -1.09 | 11.06 | 11.17 | 10.92 | 532 |
| 1751322900 | 11.04 | 0.17 | 1.58 | 11 | 11.2 | 10.6 | 36609 |
| 1751063700 | 10.868 | -0.37 | -3.31 | 11.44 | 11.697 | 10.82 | 13243 |
| 1750977300 | 11.24 | 0.24 | 2.18 | 11.29 | 11.6841 | 10.85 | 16895 |
| 1750890900 | 11 | -0.17 | -1.52 | 11.17 | 11.47 | 10.61 | 35952 |
| 1750804500 | 11.17 | 0.51 | 4.78 | 10.64 | 11.1724 | 10.51 | 1382 |
| 1750718100 | 10.66 | -0.64 | -5.66 | 11.05 | 11.11 | 10.66 | 1408 |
| 1750458900 | 11.3 | 0.45 | 4.15 | 10.87 | 11.305 | 10.87 | 5552 |
| 1750286100 | 10.85 | -0.25 | -2.25 | 11.1 | 11.11 | 10.5 | 998 |
| 1750199700 | 11.1 | 0.22 | 1.98 | 10.78 | 11.1972 | 10.78 | 372 |
| 1750113300 | 10.885 | 0.04 | 0.32 | 11.21 | 11.21 | 10.81 | 1602 |
| 1749854100 | 10.85 | -0.41 | -3.60 | 11.01 | 11.3126 | 10.5 | 5378 |
| 1749767700 | 11.255 | 0.18 | 1.67 | 11.16 | 11.5 | 11.07 | 4254 |
| 1749681300 | 11.0702 | -0.32 | -2.81 | 11.17 | 11.62 | 11.0702 | 3109 |
| 1749594900 | 11.39 | -0.33 | -2.84 | 11.8 | 11.8 | 10.72 | 3723 |
| 1749508500 | 11.7233 | 0.52 | 4.67 | 11.21 | 11.7233 | 11.2 | 2123 |
| 1749249300 | 11.2 | -0.17 | -1.50 | 11.5 | 11.76 | 9.6692 | 8586 |
| 1749162900 | 11.37 | 0.6 | 5.57 | 10.65 | 11.58 | 10.2601 | 11706 |
| 1749076500 | 10.77 | 0.15 | 1.40 | 10.8 | 10.91 | 10.2801 | 5887 |
| 1748990100 | 10.621 | -0.28 | -2.57 | 11 | 11.55 | 10.56 | 19681 |
| 1748903700 | 10.9013 | 1.46 | 15.48 | 10.05 | 11 | 9.5759 | 17681 |
| 1748644500 | 9.44 | -0.52 | -5.22 | 9.72 | 10 | 9.43 | 3857 |
| 1748558100 | 9.96 | 0 | 0.00 | 9.36 | 9.96 | 9.3 | 1543 |
| 1748471700 | 9.96 | -0.08 | -0.80 | 10.15 | 10.15 | 9 | 8976 |
| 1748385300 | 10.04 | 0.36 | 3.77 | 9.75 | 10.265 | 9.74 | 10466 |
| 1748039700 | 9.675 | -0.08 | -0.77 | 9.63 | 10.14 | 9.0965 | 10050 |
| 1747953300 | 9.75 | -0.15 | -1.52 | 9.7 | 9.7973 | 9.05 | 9182 |
| 1747866900 | 9.9 | 0.92 | 10.24 | 8.9 | 9.9 | 8.78 | 25202 |
| 1747780500 | 8.9801 | 0.61 | 7.29 | 8.36 | 9.5 | 7.52 | 20032 |
| 1747694100 | 8.3699999 | 0.49 | 6.22 | 7.88 | 8.375 | 7.65 | 9241 |
| 1747434900 | 7.88 | 0.73 | 10.21 | 7.86 | 8.5605 | 7.31 | 26648 |
| 1747348500 | 7.15 | 0.22 | 3.11 | 7.32 | 7.87 | 7.05 | 10163 |
| 1747262100 | 6.9342 | -0.07 | -0.94 | 6.83 | 7.0558 | 6.7844 | 1881 |
| 1747175700 | 7 | 0.71 | 11.37 | 6.46 | 7.21 | 6.46 | 6775 |
| 1747089300 | 6.2852 | -0.34 | -5.19 | 6.24 | 7.2 | 6.24 | 2862 |
| 1746830100 | 6.6295 | 0.18 | 2.74 | 6.63 | 6.63 | 6.37 | 1312 |
| 1746743700 | 6.4528 | -0.05 | -0.73 | 6.24 | 6.6889 | 5.94 | 5502 |
| 1746657300 | 6.5 | 0.29 | 4.74 | 6.0199999 | 6.5 | 5.98 | 2642 |
| 1746570900 | 6.206 | -0.1 | -1.65 | 6.25 | 6.915 | 6.0199999 | 22604 |
| 1746484500 | 6.3099999 | -1.01 | -13.78 | 7.24 | 7.28 | 6.3099999 | 3145 |
| 1746225300 | 7.3181 | 0.97 | 15.26 | 6.1 | 7.3181 | 6.07 | 8684 |
| 1746138900 | 6.349 | 0.27 | 4.37 | 5.93 | 6.35 | 5.737 | 2616 |
| 1746052500 | 6.0834 | 0.33 | 5.80 | 6.08 | 6.0834 | 5.75 | 3525 |
| 1745966100 | 5.75 | -0.29 | -4.83 | 5.82 | 6.3689 | 5.75 | 8476 |
| 1745879700 | 6.0418 | 0.01 | 0.20 | 6.03 | 6.1 | 6.03 | 2655 |
| 1745620500 | 6.03 | -0.7 | -10.40 | 6.73 | 6.898 | 5.51 | 9200 |
| 1745534100 | 6.73 | -0.97 | -12.60 | 7.7 | 7.9899 | 6.6301 | 14933 |
| 1745447700 | 7.7 | 2.25 | 41.28 | 5.9542 | 9.38 | 5.46 | 147639 |
| 1745361300 | 5.45 | 0.21 | 4.01 | 5.5 | 5.8711 | 5.37 | 4391 |
| 1745274900 | 5.24 | -0.64 | -10.88 | 5.89 | 5.95 | 5.24 | 3710 |
| 1744929300 | 5.88 | 0.37 | 6.72 | 5.5 | 5.88 | 5.21 | 5079 |
| 1744842900 | 5.51 | -0.09 | -1.61 | 5.19 | 5.68 | 5.19 | 2667 |
| 1744756500 | 5.6 | -0.05 | -0.88 | 5.48 | 6.03 | 5.09 | 11071 |
| 1744670100 | 5.65 | -0.01 | -0.18 | 5.84 | 6.04 | 5.16 | 30201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
