PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precipio Inc | PRPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 5.94% | 2.14 | 2.15 | 2.0616 | 2.15 | 2.02 | 09:59:45 |
PRPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.24 | 1.95 | 2.11 | 178,634 | 0.02 | 0.94% |
| 1 Month | 2.36 | 2.65 | 1.95 | 2.29 | 211,193 | -0.22 | -9.32% |
| 3 Months | 2.57 | 3.93 | 1.95 | 2.82 | 563,790 | -0.43 | -16.73% |
| 6 Months | 5.80 | 6.5338 | 1.95 | 3.24 | 424,794 | -3.66 | -63.1% |
| 1 Year | 0.2652 | 10.80 | 0.0165 | 0.7946666 | 3,313,004 | 1.87 | 706.94% |
| 3 Years | 8.70 | 28.16 | 0.0165 | 0.740549 | 1,801,907 | -6.56 | -75.4% |
| 5 Years | 8.70 | 28.16 | 0.0165 | 0.740549 | 1,801,907 | -6.56 | -75.4% |
PRPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 2.02 | 0.02 | 1.0% | 2.02 | 2.0965 | 1.972 | 108,617 |
| Nov 20 2019 | 2.00 | -0.05 | -2.44% | 2.02 | 2.05 | 1.95 | 150,779 |
| Nov 19 2019 | 2.05 | -0.09 | -4.21% | 2.10 | 2.10 | 2.02 | 158,642 |
| Nov 18 2019 | 2.14 | -0.04 | -1.83% | 2.12 | 2.18 | 2.00 | 168,359 |
| Nov 15 2019 | 2.18 | -0.05 | -2.24% | 2.12 | 2.24 | 2.07 | 306,774 |
| Nov 14 2019 | 2.23 | -0.10 | -4.29% | 2.19 | 2.65 | 1.9504 | 1,497,994 |
| Nov 13 2019 | 2.33 | -0.02 | -0.84% | 2.35 | 2.40 | 2.29 | 133,011 |
| Nov 12 2019 | 2.3498 | 0.02 | 0.85% | 2.33 | 2.3676 | 2.27 | 167,966 |
| Nov 11 2019 | 2.33 | -0.09 | -3.72% | 2.44 | 2.44 | 2.30 | 126,511 |
| Nov 08 2019 | 2.42 | 0.02 | 0.83% | 2.40 | 2.4484 | 2.35 | 72,007 |
| Nov 07 2019 | 2.40 | 0.03 | 1.27% | 2.37 | 2.43 | 2.29 | 123,898 |
| Nov 06 2019 | 2.37 | -0.03 | -1.25% | 2.40 | 2.40 | 2.33 | 102,807 |
| Nov 05 2019 | 2.40 | -0.02 | -0.83% | 2.42 | 2.45 | 2.3412 | 61,833 |
| Nov 04 2019 | 2.42 | -0.02 | -0.82% | 2.44 | 2.50 | 2.3856 | 52,490 |
| Nov 01 2019 | 2.44 | 0.07 | 2.95% | 2.36 | 2.44 | 2.3145 | 71,061 |
| Oct 31 2019 | 2.37 | -0.10 | -4.05% | 2.44 | 2.50 | 2.33 | 207,691 |
| Oct 30 2019 | 2.47 | -0.04 | -1.59% | 2.50 | 2.55 | 2.45 | 100,732 |
| Oct 29 2019 | 2.51 | -0.03 | -1.18% | 2.56 | 2.61 | 2.47 | 229,677 |
| Oct 28 2019 | 2.54 | 0.12 | 4.96% | 2.42 | 2.58 | 2.36 | 222,032 |
| Oct 25 2019 | 2.42 | 0.06 | 2.54% | 2.36 | 2.43 | 2.31 | 160,996 |
| Oct 24 2019 | 2.36 | -0.03 | -1.26% | 2.38 | 2.40 | 2.35 | 91,035 |
| Oct 23 2019 | 2.39 | -0.01 | -0.42% | 2.38 | 2.4099 | 2.35 | 89,960 |
| Oct 22 2019 | 2.40 | 0.02 | 0.84% | 2.38 | 2.42 | 2.34 | 43,924 |
