PLUS1
5.00
-0.12 (-2.34%)
-0.12 (-2.34%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -2.34% | 5.00 | 19:58:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 4.2501 | 5.4847 | 4.85 | 5.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.00 | 5.21 | 0.21 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,779 | 311,909 | $ 4.66 | $ 1,454,141 | 2,064,106 | 0.9001 - 11.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:06 | formt | 100 | $ 5.00 | USD |
Pioneer Power Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 43.63M | 8.73M | 3.01M | $ 42.26M | $ -6.70M | -0.17 | -6.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 1.70% |
Pioneer Power Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2021 | 16:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/16/2021 | 06:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/08/2021 | 08:00 | Business Wire | Pioneer Power Announces New $1.4 Million Distributed.. |
| 2/02/2021 | 08:00 | Business Wire | Pioneer Power Awarded Additional Locations by Large Home.. |
| 12/21/2020 | 08:00 | Business Wire | Pioneer Power Awarded New Service Agreement with Large Home.. |
| 12/10/2020 | 13:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/10/2020 | 08:00 | PR Newswire (US) | Pioneer Power Secures $3.5 Million Order for Redundant Power.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.7363 | 4.2501 | 5.87 | 377,630 | -1.47 | -22.72% |
| 1 Month | 8.50 | 10.2403 | 4.2501 | 7.92 | 1,005,268 | -3.50 | -41.18% |
| 3 Months | 3.95 | 11.50 | 3.71 | 6.98 | 1,531,229 | 1.05 | 26.58% |
| 6 Months | 1.40 | 11.50 | 1.23 | 4.85 | 5,468,412 | 3.60 | 257.14% |
| 1 Year | 2.00 | 11.50 | 0.9001 | 4.65 | 2,843,885 | 3.00 | 150.0% |
| 3 Years | 7.275 | 11.50 | 0.9001 | 4.65 | 1,035,861 | -2.28 | -31.27% |
| 5 Years | 3.71 | 16.80 | 0.9001 | 4.68 | 640,875 | 1.29 | 34.77% |
Pioneer Power Solutions Description
| Pioneer Power Solutions Inc manufactures, sells and services a broad range of specialty electrical transmission, distribution, and on-site power generation equipment for applications in the utility, industrial, commercial and backup power markets. Its principal products and services include custom-engineered electrical transformers, switchgear and engine-generator sets and controls, complemented by a national field-service network to maintain and repair power generation assets. Pioneer Power works in two reportable segments: Transmission and Distribution Solutions (T&D Solutions) and Critical Power Solutions (Critical Power). Pioneer generates most of its revenue from the United States of America. |
