PLUS1
1.54
0.02 (1.32%)
0.02 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 7.04% | 1.52 | 1.37 | 1.77 | 1.40 | 1.42 | 19:41:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.50 | 1.54 | 0.04 | 2.6% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,604 | 579,704 | $ 1.52 | $ 879,966 | 400,824 | 0.9001 - 6.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:39:24 | 54 | $ 1.54 | USD |
Pioneer Power Solutions Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.26M | 8.73M | 4.04M | $ 42.26M | $ -14.70M | -0.17 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 11.00 | 1.60% |
Pioneer Power Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2020 | 13:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/09/2020 | 14:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/02/2020 | 15:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/26/2020 | 10:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/20/2020 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2020 | 16:54 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 2.18 | 1.22 | 1.55 | 1,518,221 | 0.22 | 16.92% |
| 1 Month | 1.10 | 2.18 | 0.96 | 1.41 | 591,607 | 0.42 | 38.18% |
| 3 Months | 1.31 | 2.18 | 0.9001 | 1.38 | 211,684 | 0.21 | 16.03% |
| 6 Months | 2.25 | 2.62 | 0.9001 | 1.39 | 104,896 | -0.73 | -32.44% |
| 1 Year | 5.5167 | 6.50 | 0.9001 | 1.65 | 58,206 | -4.00 | -72.45% |
| 3 Years | 6.40 | 7.95 | 0.9001 | 2.48 | 26,656 | -4.88 | -76.25% |
| 5 Years | 7.05 | 16.80 | 0.9001 | 3.60 | 21,765 | -5.53 | -78.44% |
Pioneer Power Solutions Description
| Pioneer Power Solutions Inc manufactures, sells and services a broad range of specialty electrical transmission, distribution, and on-site power generation equipment for applications in the utility, industrial, commercial and backup power markets. Its principal products and services include custom-engineered electrical transformers, switchgear and engine-generator sets and controls, complemented by a national field-service network to maintain and repair power generation assets. Pioneer Power works in two reportable segments: Transmission and Distribution Solutions (T&D Solutions) and Critical Power Solutions (Critical Power). Pioneer generates most of its revenue from the United States of America. |
