Pioneer Power Solutions Stock Price

0.02 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pioneer Power Solutions Inc PPSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 7.04% 1.52 1.37 1.77 1.40 1.42 19:41:29
Bid Price Ask Price Spread Spread % News
1.50 1.54 0.04 2.6% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,604 579,704 $ 1.52 $ 879,966 400,824 0.9001 - 6.50
Last Trade Time Type Quantity Stock Price Currency
19:39:24 54 $ 1.54 USD

Pioneer Power Solutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.26M 8.73M 4.04M $ 42.26M $ -14.70M -0.17 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 11.00 1.60%

more financials information »

Pioneer Power Solutions News

Date Time Source News Article
6/18/202013:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/09/202014:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202015:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202010:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202016:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/202016:54Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.302.181.221.551,518,2210.2216.92%
1 Month1.102.180.961.41591,6070.4238.18%
3 Months1.312.180.90011.38211,6840.2116.03%
6 Months2.252.620.90011.39104,896-0.73-32.44%
1 Year5.51676.500.90011.6558,206-4.00-72.45%
3 Years6.407.950.90012.4826,656-4.88-76.25%
5 Years7.0516.800.90013.6021,765-5.53-78.44%

Pioneer Power Solutions Description

Pioneer Power Solutions Inc manufactures, sells and services a broad range of specialty electrical transmission, distribution, and on-site power generation equipment for applications in the utility, industrial, commercial and backup power markets. Its principal products and services include custom-engineered electrical transformers, switchgear and engine-generator sets and controls, complemented by a national field-service network to maintain and repair power generation assets. Pioneer Power works in two reportable segments: Transmission and Distribution Solutions (T&D Solutions) and Critical Power Solutions (Critical Power). Pioneer generates most of its revenue from the United States of America.
Your Recent History
Pioneer Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 06:58:57