Playtika PLTK - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	8.60	0.00	7.70	0.00	0.0 %	0	0	-
5.00	4.20	6.10	5.11	5.15	0.00	0.0 %	10	0	5/26/2023
7.50	1.95	3.50	2.95	2.725	0.00	0.0 %	0	0	-
10.00	0.40	0.50	0.42	0.45	-0.04	-8.7 %	1	0	5/26/2023
12.50	0.05	0.10	0.05	0.075	0.00	0.0 %	1	938	5/26/2023
15.00	0.10	0.25	0.10	0.175	0.00	0.0 %	0	0	-
17.50	0.20	0.50	0.20	0.35	0.00	0.0 %	0	0	-
20.00	0.04	0.50	0.04	0.27	0.00	0.0 %	0	0	-
22.50	0.10	0.10	0.10	0.10	0.00	0.0 %	0	0	-
25.00	1.60	0.10	1.60	0.85	0.00	0.0 %	0	0	-
30.00	0.15	0.10	0.15	0.125	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.15	0.10	0.15	0.125	0	-
5.00	0.30	0.35	0.30	0.325	0	-
7.50	0.05	0.05	0.05	0.05	0	-
10.00	0.25	0.40	0.38	0.325	973	-
12.50	1.20	4.00	2.31	2.60	0	-
15.00	3.40	6.40	5.30	4.90	0	-
17.50	5.80	8.90	7.60	7.35	0	-
20.00	8.40	10.70	10.08	9.55	0	-
22.50	11.10	13.80	11.10	12.45	0	-
25.00	13.30	16.60	0.00	14.95	0	-
30.00	18.80	21.10	20.30	19.95	0	-

Your Recent History

NASDAQ

PLTK

Playtika

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Market Data

News

Tools

Markets

Discover

PLTK

Playtika Holding Corporation

Calls

Puts

Market Data

News

Tools

Markets

Discover

Playtika Holding Corporation (PLTK) Options

PLTK

Playtika Holding Corporation

Calls

Puts