PLTK

Playtika Historical Data

Company Name Stock Ticker Symbol Market Type
Playtika Holding Corporation PLTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.00 17:39:15
Open Price Low Price High Price Close Price Prev Close
9.01 8.81 9.035 8.985 9.00
more quote information »

PLTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.169.4818.819.23693,702-0.16-1.75%
1 Month9.7010.708.399.431,219,791-0.70-7.22%
3 Months10.1511.798.3910.092,438,886-1.15-11.33%
6 Months14.8515.618.3911.362,258,785-5.85-39.39%
1 Year18.1821.458.3913.892,005,321-9.18-50.5%
3 Years33.4036.008.3918.911,713,272-24.40-73.05%
5 Years33.4036.008.3918.911,713,272-24.40-73.05%

PLTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 8.985 -0.02 -0.17% 9.01 9.035 8.81 1,978,189
Nov 28 2022 9.00 -0.33 -3.54% 8.935 9.19 8.925 1,069,032
Nov 25 2022 9.33 -0.12 -1.27% 9.36 9.40 9.25 211,581
Nov 23 2022 9.45 0.14 1.5% 9.33 9.481 9.22 670,452
Nov 22 2022 9.31 0.04 0.43% 9.16 9.35 8.945 823,742
Nov 21 2022 9.27 -0.19 -2.01% 9.34 9.62 9.205 831,577
Nov 18 2022 9.46 -0.23 -2.37% 9.70 9.70 9.295 963,360
Nov 17 2022 9.69 -0.24 -2.42% 9.64 9.82 9.54 789,644
Nov 16 2022 9.93 -0.21 -2.07% 10.03 10.10 9.85 851,666
Nov 15 2022 10.14 0.09 0.9% 10.38 10.70 10.105 890,783
Nov 14 2022 10.05 -0.18 -1.76% 10.10 10.415 10.0019 1,073,519
Nov 11 2022 10.23 0.51 5.25% 9.72 10.26 9.69 1,846,412
Nov 10 2022 9.72 1.18 13.82% 9.01 9.73 8.98 2,530,818
Nov 09 2022 8.54 -0.08 -0.93% 8.51 8.93 8.39 1,683,895
Nov 08 2022 8.62 -1.07 -11.04% 9.78 9.79 8.50 2,281,130
Nov 07 2022 9.69 0.38 4.08% 9.47 9.77 9.22 2,038,074
Nov 04 2022 9.31 0.34 3.79% 9.16 9.34 8.92 1,527,654
Nov 03 2022 8.97 -0.19 -2.07% 8.98 9.17 8.94 1,031,105
Nov 02 2022 9.16 -0.50 -5.18% 9.70 9.70 9.155 1,130,537
Nov 01 2022 9.66 0.21 2.22% 9.70 9.87 9.60 931,049
Oct 31 2022 9.45 -0.37 -3.77% 9.78 9.88 9.42 839,261
See More Historical Prices ยป
Your Recent History
NASDAQ
PLTK
Playtika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:00:15