| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtika Holding Corporation | PLTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.78% | 9.515 | 13:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 9.51 | 9.68 | 9.59 |
PLTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 10.28 | 9.49 | 9.90 | 1,179,041 | -0.325 | -3.3% |
| 1 Month | 9.59 | 10.84 | 9.32 | 10.07 | 1,436,801 | -0.075 | -0.78% |
| 3 Months | 11.82 | 12.895 | 9.30 | 10.61 | 1,182,512 | -2.31 | -19.5% |
| 6 Months | 10.76 | 12.895 | 9.30 | 10.82 | 1,231,689 | -1.25 | -11.57% |
| 1 Year | 9.85 | 12.895 | 7.81 | 10.18 | 1,312,699 | -0.335 | -3.4% |
| 3 Years | 33.40 | 36.00 | 7.81 | 16.88 | 1,554,458 | -23.89 | -71.51% |
| 5 Years | 33.40 | 36.00 | 7.81 | 16.88 | 1,554,458 | -23.89 | -71.51% |
PLTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 9.59 | -0.30 | -3.03% | 9.82 | 9.85 | 9.59 | 891,695 |
| Sep 25 2023 | 9.89 | -0.04 | -0.4% | 9.84 | 10.28 | 9.79 | 1,170,508 |
| Sep 22 2023 | 9.93 | 0.09 | 0.91% | 9.94 | 10.21 | 9.91 | 1,082,242 |
| Sep 21 2023 | 9.84 | -0.28 | -2.77% | 10.10 | 10.17 | 9.84 | 1,332,737 |
| Sep 20 2023 | 10.12 | 0.32 | 3.27% | 9.84 | 10.20 | 9.78 | 1,418,023 |
| Sep 19 2023 | 9.80 | -0.31 | -3.07% | 10.11 | 10.198 | 9.735 | 885,846 |
| Sep 18 2023 | 10.11 | -0.34 | -3.25% | 10.39 | 10.495 | 10.05 | 1,413,409 |
| Sep 15 2023 | 10.45 | 0.23 | 2.25% | 10.40 | 10.84 | 10.25 | 9,086,900 |
| Sep 14 2023 | 10.22 | 0.21 | 2.1% | 10.08 | 10.385 | 10.08 | 971,775 |
| Sep 13 2023 | 10.01 | -0.01 | -0.1% | 10.09 | 10.22 | 10.01 | 926,766 |
| Sep 12 2023 | 10.02 | 0.02 | 0.2% | 10.00 | 10.27 | 10.00 | 1,027,571 |
| Sep 11 2023 | 10.00 | 0.61 | 6.5% | 9.50 | 10.01 | 9.498 | 1,923,093 |
| Sep 08 2023 | 9.39 | -0.02 | -0.21% | 9.44 | 9.48 | 9.33 | 628,024 |
| Sep 07 2023 | 9.41 | -0.16 | -1.67% | 9.42 | 9.49 | 9.32 | 590,143 |
| Sep 06 2023 | 9.57 | -0.12 | -1.24% | 9.66 | 9.67 | 9.495 | 588,305 |
| Sep 05 2023 | 9.69 | -0.15 | -1.52% | 9.74 | 9.90 | 9.67 | 912,154 |
| Sep 01 2023 | 9.84 | 0.08 | 0.82% | 9.77 | 9.89 | 9.635 | 895,238 |
| Aug 31 2023 | 9.76 | 0.13 | 1.35% | 9.65 | 9.78 | 9.615 | 777,113 |
| Aug 30 2023 | 9.63 | 0.04 | 0.42% | 9.59 | 9.64 | 9.51 | 777,681 |
| Aug 29 2023 | 9.59 | 0.21 | 2.24% | 9.38 | 9.655 | 9.305 | 870,494 |
| Aug 28 2023 | 9.38 | -0.41 | -4.19% | 9.83 | 9.899 | 9.30 | 1,264,545 |