PULSE BIOSCIENCES, INC. Stock Price - PLSE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 15.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pulse Biosciences, (MM) PLSE NASDAQ Common Stock US74587B1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.24 -7.63% 15.02 16.54 14.95 16.07 16.26 20:00:00
Bid Price Ask Price Spread Spread % News
14.96 26 11.04 42.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,960 212,007 $ 15.4182 $ 3.27M 299.38k 5.20 - 39.50
Last Trade Time Type Quantity Stock Price Currency
16:42:34 formt 12 $15.02 USD

Pulse Biosciences, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 215.3M 14.33M $ -9.52M -0.86 0.00 11.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 160.97k 6.00%

more financials information »

Pulse Biosciences, (MM) News

Date Time Source News Article
9/18/201717:27Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/11/201708:00Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201708:00Business WirePulse Biosciences Announces Withdrawal and Planned..
8/10/201706:07Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201717:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201719:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201717:25Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest PLSE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7317.3513.82115.5416315k1M508k0.291.97%
1 Month21.3421.529.81114.912947k3M495k-6.32-29.62%
3 Months35.2735.389.81120.291247k3M302k-20.25-57.41%
6 Months26.3939.59.81124.057947k3M345k-11.37-43.08%
1 Year6.339.55.222.4995583M217k8.72138.41%
3 Years4.1339.54.0321.372243M171k10.89263.68%
5 Years4.1339.54.0321.372243M171k10.89263.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:18:44