Pulse Biosciences Stock Price - PLSE

6.855
-0.195 (-2.77%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pulse Biosciences Inc PLSE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.195 -2.77% 6.855 6.73 7.10 7.06 7.05 14:16:09
Bid Price Ask Price Spread Spread % News
6.85 6.89 0.04 0.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
639 76,032 $ 6.90 $ 524,317 104,407 6.73 - 19.77
Last Trade Time Type Quantity Stock Price Currency
14:16:09 100 $ 6.855 USD

Pulse Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 142.50M 20.79M $ -37.55M -2.20 - 11.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pulse Biosciences News

Date Time Source News Article
2/19/202016:05Business WirePulse Biosciences to Participate in the Cowen Health Care..
2/14/202006:02Edgar (US Regulatory)Current Report Filing (8-k)
2/13/202017:44Business WirePulse Biosciences Provides Update on FDA 510(k) Submission..
1/29/202021:41Business WirePulse Biosciences to Present Data on Nano-Pulse Stimulation..
12/19/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
12/18/201909:00Business WirePulse Biosciences Updates on Regulatory Progress
12/16/201917:26Business WirePulse Biosciences Grants Equity Incentive Awards to New..

Latest PLSE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.686.737.61181,169-1.40-16.91%
1 Month14.3414.866.739.28137,733-7.49-52.2%
3 Months14.1716.2456.7311.2977,300-7.32-51.62%
6 Months11.3117.456.7312.7763,321-4.46-39.39%
1 Year18.4519.776.7313.4156,949-11.60-62.85%
3 Years14.8039.506.7320.19138,107-7.95-53.68%
5 Years4.1339.504.0319.25118,8002.7365.98%

Pulse Biosciences Description

Pulse Biosciences Inc is a United States based clinical stage medical therapy company which pursues the commercial introduction of its proprietary CellFX System utilizing its patent-protected Nano-Pulse Stimulation (NPS) platform technology. Through its proprietary CellFX System, the company can deliver a cell-focused effect on dysfunctional cells while preserving surrounding non-cellular tissue, a combination that may potentially lead to both improved efficacy and less collateral tissue damage.
Your Recent History
NASDAQ
PLSE
Pulse Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:31:17