We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.559440559441 | 7.15 | 8.23 | 6.8134 | 174493 | 7.58466818 | CS |
| 4 | -2.24 | -23.7539766702 | 9.43 | 9.43 | 6.69 | 198246 | 7.85379952 | CS |
| 12 | -1.14 | -13.6854741897 | 8.33 | 11.6398 | 6.69 | 166184 | 8.83010843 | CS |
| 26 | 3.04 | 73.2530120482 | 4.15 | 13.62 | 3.78 | 229812 | 8.99730246 | CS |
| 52 | 1.33 | 22.6962457338 | 5.86 | 13.62 | 3.78 | 197371 | 7.84594755 | CS |
| 156 | -13.74 | -65.6473960822 | 20.93 | 29.16 | 1.18 | 153237 | 7.29284668 | CS |
| 260 | -8.35 | -53.7323037323 | 15.54 | 45.82 | 1.18 | 127923 | 9.77963743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 7.19 | -0.17 | -2.31 | 7.26 | 7.59 | 6.8134 | 180938 |
| 1713479700 | 7.36 | -0.11 | -1.47 | 7.39 | 7.53 | 7.275 | 147946 |
| 1713393300 | 7.47 | -0.31 | -3.98 | 7.87 | 7.87 | 7.38 | 149671 |
| 1713306900 | 7.78 | -0.04 | -0.51 | 7.75 | 7.86 | 7.45 | 113563 |
| 1713220500 | 7.82 | 0.6 | 8.31 | 7.27 | 8.23 | 7.24 | 328356 |
| 1712961300 | 7.22 | -0.04 | -0.55 | 7.15 | 7.31 | 6.97 | 133963 |
| 1712874900 | 7.26 | -0.15 | -2.02 | 7.42 | 7.5962 | 6.94 | 233990 |
| 1712788500 | 7.41 | -0.12 | -1.59 | 7.25 | 7.6191 | 7.1107 | 137653 |
| 1712702100 | 7.53 | 0.01 | 0.13 | 7.52 | 7.71 | 7.47 | 142182 |
| 1712615700 | 7.52 | -0.05 | -0.66 | 7.71 | 7.74 | 7.3977 | 172379 |
| 1712356500 | 7.57 | -0.04 | -0.53 | 7.58 | 7.78 | 7.5 | 125837 |
| 1712270100 | 7.61 | -0.33 | -4.16 | 8.1 | 8.34 | 7.55 | 255322 |
| 1712183700 | 7.94 | 0.25 | 3.25 | 7.48 | 7.98 | 7.3801 | 241703 |
| 1712097300 | 7.69 | -0.3 | -3.75 | 7.75 | 7.75 | 7.14 | 375415 |
| 1712010900 | 7.99 | -0.72 | -8.27 | 7.696 | 8.05 | 6.69 | 404189 |
| 1711665300 | 8.71 | 0.31 | 3.69 | 8.82 | 9.085 | 8.57 | 308738 |
| 1711578900 | 8.4 | 0.15 | 1.82 | 8.28 | 8.45 | 7.93 | 152690 |
| 1711492500 | 8.25 | -0.29 | -3.40 | 8.57 | 8.72 | 8.22 | 113873 |
| 1711406100 | 8.5399999 | -0.42 | -4.69 | 8.86 | 9 | 8.3406 | 125879 |
| 1711146900 | 8.96 | -0.47 | -4.98 | 9.43 | 9.43 | 8.88 | 132563 |
| 1711060500 | 9.43 | -0.01 | -0.11 | 9.43 | 9.675 | 9.27 | 96102 |
| 1710974100 | 9.44 | 0.12 | 1.29 | 9.25 | 9.575 | 9 | 105545 |
| 1710887700 | 9.32 | -0.48 | -4.90 | 9.61 | 9.72 | 9 | 159755 |
| 1710801300 | 9.8 | -0.51 | -4.95 | 10.3 | 10.35 | 9.77 | 68660 |
| 1710542100 | 10.31 | 0.07 | 0.68 | 10.14 | 10.46 | 10.07 | 252188 |
| 1710455700 | 10.24 | -0.5 | -4.66 | 10.85 | 10.9306 | 10.18 | 117856 |
| 1710369300 | 10.74 | -0.12 | -1.10 | 10.85 | 11.1089 | 10.45 | 105939 |
| 1710282900 | 10.86 | 0.18 | 1.69 | 10.36 | 10.975 | 10.01 | 166289 |
| 1710196500 | 10.68 | 1.04 | 10.79 | 10.02 | 11.6398 | 9.7601 | 306239 |
| 1709940900 | 9.64 | 0.19 | 2.01 | 9.45 | 9.75 | 9.28 | 164296 |
| 1709854500 | 9.45 | 0.15 | 1.56 | 9.32 | 9.74 | 9.02 | 52225 |
| 1709768100 | 9.305 | 0.14 | 1.47 | 9.47 | 9.85 | 9.17 | 117688 |
| 1709681700 | 9.17 | -0.49 | -5.07 | 9.81 | 9.81 | 8.77 | 272558 |
| 1709595300 | 9.66 | -0.61 | -5.94 | 10.27 | 10.5592 | 9.31 | 228217 |
| 1709336100 | 10.27 | 0.39 | 3.95 | 10.07 | 10.29 | 9.81 | 90784 |
| 1709249700 | 9.88 | -0.28 | -2.76 | 10.35 | 10.63 | 9.81 | 126973 |
| 1709163300 | 10.16 | -0.72 | -6.62 | 10.96 | 10.96 | 9.88 | 133010 |
| 1709076900 | 10.88 | 0.95 | 9.57 | 9.8699999 | 11.06 | 9.8001 | 304115 |
| 1708990500 | 9.93 | 0.81 | 8.88 | 8.95 | 9.99 | 8.89 | 134582 |
| 1708731300 | 9.1199999 | -0.33 | -3.49 | 9.46 | 9.56 | 9.06 | 135399 |
| 1708644900 | 9.45 | 0.1 | 1.07 | 9.35 | 9.74 | 9.32 | 137579 |
| 1708558500 | 9.35 | 0.22 | 2.41 | 9.13 | 9.48 | 8.83 | 114707 |
| 1708472100 | 9.13 | -0.05 | -0.54 | 9.25 | 9.38 | 8.67 | 152614 |
| 1708126500 | 9.18 | -0.02 | -0.22 | 9.07 | 9.35 | 8.95 | 110586 |
| 1708040100 | 9.2 | 0.42 | 4.78 | 8.72 | 9.3 | 8.49 | 173206 |
| 1707953700 | 8.78 | 0.98 | 12.56 | 7.92 | 8.9 | 7.785 | 214851 |
| 1707867300 | 7.8 | -0.59 | -7.03 | 8.25 | 8.25 | 7.77 | 132241 |
| 1707780900 | 8.39 | 0.01 | 0.12 | 8.4 | 8.675 | 8.161 | 111844 |
| 1707521700 | 8.38 | -0.14 | -1.64 | 8.61 | 9.03 | 8.34 | 214182 |
| 1707435300 | 8.52 | -0.08 | -0.93 | 8.26 | 8.61 | 8.26 | 140749 |
| 1707348900 | 8.6 | -0.1 | -1.15 | 8.68 | 8.68 | 8.3699999 | 92479 |
| 1707262500 | 8.7 | -0.02 | -0.23 | 8.67 | 8.93 | 8.32 | 145793 |
| 1707176100 | 8.72 | -0.41 | -4.49 | 9.13 | 9.13 | 8.32 | 187113 |
| 1706916900 | 9.13 | 0.15 | 1.67 | 8.95 | 9.69 | 8.835 | 141598 |
| 1706830500 | 8.98 | 0.1 | 1.13 | 8.94 | 9.1199999 | 8.71 | 141324 |
| 1706744100 | 8.88 | -0.2 | -2.20 | 9.1 | 9.5 | 8.84 | 122844 |
| 1706657700 | 9.08 | -0.2 | -2.16 | 9.18 | 9.26 | 8.83 | 103589 |
| 1706571300 | 9.28 | 0.76 | 8.92 | 8.5 | 9.3425 | 8.3699999 | 142446 |
| 1706312100 | 8.52 | 0.08 | 0.95 | 8.33 | 9.02 | 8.235 | 160045 |
| 1706225700 | 8.44 | -0.26 | -2.99 | 8.73 | 9.0399999 | 8.2 | 225451 |
| 1706139300 | 8.7 | -1.18 | -11.94 | 10.02 | 10.08 | 8.6199999 | 417770 |
| 1706052900 | 9.88 | 0.51 | 5.44 | 9.46 | 10.23 | 9.39 | 278357 |
| 1705966500 | 9.3699999 | 1.09 | 13.16 | 8.24 | 9.4 | 8.24 | 203978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
