ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phunware Inc

Phunware Inc (PHUN)

7.43
1.06
(16.64%)
At close: November 06 4:00PM
6.96
-0.47
( -6.33% )
After Hours: 7:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENSCEnsysce Biosciences Inc
$ 0.81
(47.19%)
9.96M
APPApplovin Corporation
$ 216.50
(28.45%)
830.99k
QMMMQMMM Holdings Limited
$ 9.90
(27.58%)
445.78k
ELWSEarlyworks Co Ltd
$ 7.60
(24.79%)
360.23k
REBNReborn Coffee Inc
$ 2.17
(20.79%)
177.55k
NBTXNanobiotix SA
$ 2.13
(-48.55%)
2k
APPSDigital Turbine Inc
$ 1.8298
(-43.52%)
1.97M
CDLXCardlytics Inc
$ 3.40
(-34.74%)
237.71k
SEDGSolarEdge Technologies Inc
$ 11.5004
(-21.63%)
2.16M
ALTOAlto Ingredients Inc
$ 1.61
(-17.01%)
63.77k
VIRXViracta Therapeutics Inc
$ 0.2049
(7.56%)
12.92M
ELABElevai Labs Inc
$ 0.0181
(1.69%)
12.01M
DBGIDigital Brands Group Inc
$ 0.106
(-13.04%)
10.22M
ENSCEnsysce Biosciences Inc
$ 0.81
(47.19%)
9.96M
LYFTLyft Inc
$ 17.3799
(20.69%)
8.25M

PHUN Discussion

View Posts
BladeRunner2023 BladeRunner2023 11 hours ago
The $PHUN has only begun.

https://investors.phunware.com/news-events/press-releases/detail/324/phunware-to-acquire-stake-in-campaign-nucleus-subsidiary
πŸ‘οΈ0
tw0122 tw0122 13 hours ago
China stocks crashing time to have some PHUN again $8.02 + 25%
πŸ‘οΈ0
wickerman wickerman 1 day ago
$PHUN I just respectfully disagree...hopefully you saw this:

https://www.sec.gov/Archives/edgar/data/1665300/000095017024120165/2024.10.30_-_amended_pro.htm
πŸ‘οΈ0
tw0122 tw0122 2 days ago
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 days ago
Phunware just announced today they are back in the election $PHUN business. They're acquiring a Trump related election data analytics company owned by Brad Parscale. Everything is going to be ok probably.
👍️ 1
wickerman wickerman 2 days ago
$PHUN it'll be the year 2124 and bagholders will still think this Greek dilution scam is a hot "Trump play".
Peoples utter cluelessness when it comes to stocks amazes me....they fall for it over and over and over.
πŸ‘οΈ0
luckydude777 luckydude777 4 days ago
How wonderful. An offering!
πŸ‘οΈ0
wickerman wickerman 1 week ago
If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 1 week ago
$7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...
πŸ‘οΈ0
luckydude777 luckydude777 1 week ago
Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 1 week ago
But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.
πŸ‘οΈ0
wickerman wickerman 1 week ago
$PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT
πŸ‘οΈ0
tw0122 tw0122 1 week ago
$14s coming again hold for Gold
👍 1 🚀 1
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN
👍 1
luckydude777 luckydude777 2 weeks ago
Pretty strong close, as expected.
👍 1
tw0122 tw0122 2 weeks ago
Flippers including myself took profits. Back to $14 again soon enough 
👍 1 🚀 1
luckydude777 luckydude777 2 weeks ago
Reversal in play.
👍 1 🔥 1
chrispy2468 chrispy2468 2 weeks ago
Yesterday I thought this stock was β€œfun” today, I’m crying myself to sleep 💤
👍 1 💯 1
BladeRunner2023 BladeRunner2023 2 weeks ago
Buying opportunity or death knell?

https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know
👍 1 💯 1
saigai saigai 2 weeks ago
wow crazy volatility and volume..
👍 1 🚀 1
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥 just running to catch $20! are you making money $PHUN
👍 1 🔥 1
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 weeks ago
I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats
πŸ‘οΈ0
Big Benny Big Benny 2 weeks ago
I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

BBB (Bullish Big Benny)
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Yes cashed 50% out at $12s hold rest for the $20 gold
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 weeks ago
are we having PHUN yet?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥STRONG move! $10 possible this week? $PHUN
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 weeks ago
Thanks for the information. I'll keep a close eye on this one.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 weeks ago
BladeRunner2023 Free
09/09/24 3:36 PM
Post #5,082
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 weeks ago
What specifically made this turn the corner?
πŸ‘οΈ0
Tomorrowland23 Tomorrowland23 3 weeks ago
It’s going to be phun!
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 weeks ago
#PHUN 🔥its the time again? $PHUN
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 weeks ago
Why is Phunware going crazy? I thought it delinked from djt...
πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
Sky is the moon with PHUN. Gotta own shares and be patient.
👍️ 1
Big Benny Big Benny 3 weeks ago
Did it get halted at $7.48?

BB
πŸ‘οΈ0
Stino2 Stino2 3 weeks ago
6,6 where does this go too
πŸ‘οΈ0
Stino2 Stino2 3 weeks ago
already been 6,15
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$6.30- 7.49 next zone at 6.01 + 28%
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$5.22 + 11% DJT running
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
The 4.44 breakout coming soon DJT time
πŸ‘οΈ0
jc96 jc96 3 weeks ago
This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps main stock
πŸ‘οΈ0
goldenboy7123 goldenboy7123 3 weeks ago
I have a silly question. How is Donald Trump affiliated with the stock?
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Stock saying Trump a better debater $4.44 up soon
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Moved to AZTR Much better opportunity with Sabby management closing their short position and the company going positive FDA approvals.
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Sure and thanks for asking. Sabby management closing their short position a few days ago was a first clue it’s about to go up, and now the company is actively reporting good news. Sabby is a notorious hedge fund that can obliterate a share price, but them getting out tells you they know the company is about to have a serious upside spike.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
Why exactly? I'm genuinely curious why you think so.
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Strong buy here!
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 4 months ago
CEO talks about it in this interview
πŸ‘οΈ0
goldenboy7123 goldenboy7123 4 months ago
I have a silly question. How is Donald Trump connected to this company?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock