ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phunware Inc

Phunware Inc (PHUN)

6.76
0.38
(5.96%)
Closed April 29 4:00PM
6.71
-0.05
(-0.74%)
After Hours: 7:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %09,054-
1.500.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %0758-
3.000.000.000.000.000.000.00 %00-
3.000.050.050.050.050.000.00 %0877-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.501.101.600.001.350.000.00 %00-
2.001.602.101.701.850.000.00 %0101-
2.000.000.000.000.000.000.00 %00-
3.002.403.200.002.800.000.00 %00-
3.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

PHUN Discussion

View Posts
Doubledown75 Doubledown75 1 month ago
$DJT

https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html


👍️ 1 💎 1 💯 1
BladeRunner2023 BladeRunner2023 1 month ago
Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 1 month ago
Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing
πŸ‘οΈ0
Golden Cross Golden Cross 1 month ago
Yep, bouncing with Trump stocks
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 1 month ago
nice move
πŸ‘οΈ0
mzasif mzasif 1 month ago
I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol
πŸ‘οΈ0
Golden Cross Golden Cross 1 month ago
Loading here $PHUN
🤡 1 🤮 1
BladeRunner2023 BladeRunner2023 1 month ago
You bought something without knowing how you were going to sell it?
πŸ‘οΈ0
mzasif mzasif 1 month ago
Does anyone know how I can sell my Phuntoken that I purchased few years ago?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 month ago
#PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 1 month ago
uh-oh...
https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html
πŸ‘οΈ0
KellySueNews KellySueNews 2 months ago
They know what I mean……
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...
πŸ‘οΈ0
KellySueNews KellySueNews 2 months ago
I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
I’m sure they’re watching closely….
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
PHUN 10Q due March 12
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.
πŸ‘οΈ0
wickerman wickerman 2 months ago
$PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.
πŸ‘οΈ0
Crusen Crusen 2 months ago
Are you always wrong? Choosing Rump then this for a green day?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 months ago
Hopefully the greedy executives are done dumping shares.
πŸ‘οΈ0
Jmarkutah Jmarkutah 2 months ago
Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.
πŸ‘οΈ0
DailyX DailyX 2 months ago
Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 whats next? $20? $phun
πŸ‘οΈ0
Crusen Crusen 2 months ago
Or dumping opportunities.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
$1x50 when
πŸ‘οΈ0
Bud-Wiser Bud-Wiser 2 months ago
22 today ??
πŸ‘οΈ0
crowin crowin 2 months ago
UP UP UP
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 $20-$24 caling now! Crazy stock! $phun
πŸ‘οΈ0
GhosTraderX GhosTraderX 2 months ago
Moving back up...

Bounced of the 200MA...

Bought the Dip at 12.50

GhosT
πŸ‘οΈ0
TimeFades TimeFades 2 months ago
.
πŸ‘οΈ0
TimeFades TimeFades 2 months ago
Phun short
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
125% profit so far. Earnings call coming up... should be enlightening. If you know you know...
πŸ‘οΈ0
crowin crowin 2 months ago
Everyone having PHUN today?
👍️ 1
BladeRunner2023 BladeRunner2023 2 months ago
100% profit!!! buying another condo haha.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
The moomoo traders in Singapore and Malaysia are running it up
Currently 6.03pm their time
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 monday move coming! Here are the levels! $phun
πŸ‘οΈ0
hbhmb hbhmb 2 months ago
Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
👍️ 1
hbhmb hbhmb 2 months ago
Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
πŸ‘οΈ0
scotsand scotsand 2 months ago
Up from here
πŸ‘οΈ0
crowin crowin 2 months ago
How is your PHUN Pump to Dump doing?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 tomorrow new price to trade with! $PHUN
πŸ‘οΈ0
crowin crowin 2 months ago
I hate to interrupt your vacation with bad news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173918307
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
Netflix coughing up $2.5m in adverse patent infringement lawsuit on one of Phunware intellectual properties. Entire management team responsible for Bitcoin and Lyte fiasco are gone. There's more to this new $PHUN than meets the eye.
πŸ‘οΈ0
surf1944 surf1944 2 months ago
Phunware, Inc. (PHUN) will effect a one-for-fifty (1-50) reverse split of its Common Stock. The reverse stock split will become effective on Tuesday,February 27, 2024. In conjunction with the reverse split, the CUSIP number will change to 71948P209.

The R/S set at 1 for 50 should forecast a stock offering/dilution coming shortly.
πŸ‘οΈ0
lucky, mydog lucky, mydog 2 months ago
lolol. too funny.
👍️ 1
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 Feb 26th reverse split! BIG opportunities! $phun
πŸ‘οΈ0
Carjockey2 Carjockey2 2 months ago
Sry..busy enjoying my winter vacation..get back to me in a few weeks..




Nothing better than opening Day Spring baseball.. Phillies/Toronto pic.twitter.com/192D5zMZ0H— Carjockey2 (@cocomoco1234567) February 24, 2024
πŸ‘οΈ0
surf1944 surf1944 2 months ago
surf1944

Re: surf1944 post# 4729

Thursday, January 25, 2024 10:40:45 AM

Post#
4792
of 5019
PHUN can unwind all the way down to .08 with that huge open gap!
πŸ‘οΈ0
crowin crowin 2 months ago
Sorry for your many loses this year.

But yet you always buy at the lowest SP and sell at the TOP!

MY HERO

No, your helping my .27-.30..

You're always late to the party..
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock