ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phunware Inc

Phunware Inc (PHUN)

6.74
-0.33
(-4.67%)
Closed November 01 4:00PM
6.24
-0.50
( -7.42% )
Pre Market: 5:52AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.24
Bid
6.21
Ask
6.27
Volume
166,003
0.00 Day's Range 0.00
2.85 52 Week Range 24.495
Market Cap
Previous Close
6.74
Open
-
Last Trade
1
@
6.24
Last Trade Time
05:53:11
Financial Volume
-
VWAP
-
Average Volume (3m)
5,822,994
Shares Outstanding
11,339,155
Dividend Yield
-
PE Ratio
-1.45
Earnings Per Share (EPS)
-4.66
Revenue
8.66M
Net Profit
-52.79M

About Phunware Inc

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Headquarters
Athens, Attica, Grc
Founded
-
Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was $6.74. Over the last year, Phunware shares have traded in a share price range of $ 2.85 to $ 24.495.

Phunware currently has 11,339,155 shares outstanding. The market capitalization of Phunware is $76.43 million. Phunware has a price to earnings ratio (PE ratio) of -1.45.

PHUN Latest News

Capri Shares Crash 45% After Merger Block; Coursera Falls 18% on Lower Revenue Forecast

Tapestry (NYSE:TPR), Capri (NYSE:CPRI) – A U.S. judge blocked the $8.5 billion merger between Tapestry and Capri, favoring the Federal Trade Commission (FTC) and marking a win for the Biden...

Phunware Announces Retirement of CEO Mike Snavely and Appoints Stephen Chen as Interim CEO

AUSTIN, Texas, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN), a leader in cloud enterprise solutions for mobile applications and related technologies, announced today that...

Phunware to Present at the LD Micro Main Event XVII

AUSTIN, Texas, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (β€œPhunware” or the β€œCompany”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announces that CEO...

Phunware to Attend and Exhibit at The Hospitality Show in San Antonio

AUSTIN, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) ("Phunware" or the "Company"), a leader in cloud enterprise solutions for mobile applications and related...

Lucid Drops 15% on New Share Offering; Phunware Continues to Rise in Pre-Market; Meta and Deere Cut Jobs

Lucid Group (NASDAQ:LCID) – Lucid Group announced it expects a larger loss in Q3 and launched a public offering of 262 million shares. The Saudi Public Investment Fund, Lucid’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6399-47.474305339311.879911.896.03152845318.76927875CS
42.6774.78991596643.5714.63.5301165262549.47935432CS
122.4363.77952755913.8114.62.8558229949.24971636CS
26-0.39-5.882352941186.6314.62.8530389108.892836CS
52-3-32.46753246759.2424.4952.853157862815.86676364CS
156-212.76-97.15068493152192302.851383570441.605194CS
260-76.26-92.436363636482.512022.851118617178.50092979CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 8.81
(83.54%)
2.95M
NUWENewellis Inc
$ 2.21
(62.50%)
1.94M
OMICSingular Genomics Systems Inc
$ 20.15
(49.70%)
43.52k
HRYUHanryu Holdings Inc
$ 0.276
(29.03%)
4.4M
VKTXViking Therapeutics Inc
$ 90.70
(24.45%)
256.23k
RILYB Riley Financial Inc
$ 4.40
(-22.81%)
54.44k
FRESFresh2 Group Ltd
$ 1.61
(-21.08%)
2
ELABElevai Labs Inc
$ 0.0235
(-18.69%)
18.86M
CEROCERo Therapeutics Holdings Inc
$ 0.068
(-18.17%)
249.18k
RILYZB Riley Financial Inc
$ 9.25
(-18.14%)
3.37k
ELABElevai Labs Inc
$ 0.0235
(-18.69%)
18.86M
HRYUHanryu Holdings Inc
$ 0.276
(29.03%)
4.4M
VSTEVast Renewable Ltd
$ 8.81
(83.54%)
2.95M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.01%)
2.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.38
(-3.31%)
1.95M

PHUN Discussion

View Posts
luckydude777 luckydude777 2 days ago
How wonderful. An offering!
πŸ‘οΈ0
wickerman wickerman 5 days ago
If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 5 days ago
$7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...
πŸ‘οΈ0
luckydude777 luckydude777 7 days ago
Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 7 days ago
But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.
πŸ‘οΈ0
wickerman wickerman 7 days ago
$PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT
πŸ‘οΈ0
tw0122 tw0122 1 week ago
$14s coming again hold for Gold
👍 1 🚀 1
da_stock_analyst da_stock_analyst 1 week ago
#PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN
👍 1
luckydude777 luckydude777 1 week ago
Pretty strong close, as expected.
👍 1
tw0122 tw0122 1 week ago
Flippers including myself took profits. Back to $14 again soon enough 
👍 1 🚀 1
luckydude777 luckydude777 1 week ago
Reversal in play.
👍 1 🔥 1
chrispy2468 chrispy2468 1 week ago
Yesterday I thought this stock was β€œfun” today, I’m crying myself to sleep 💤
👍 1 💯 1
BladeRunner2023 BladeRunner2023 2 weeks ago
Buying opportunity or death knell?

https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know
👍 1 💯 1
saigai saigai 2 weeks ago
wow crazy volatility and volume..
👍 1 🚀 1
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥 just running to catch $20! are you making money $PHUN
👍 1 🔥 1
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 weeks ago
I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats
πŸ‘οΈ0
Big Benny Big Benny 2 weeks ago
I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

BBB (Bullish Big Benny)
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Yes cashed 50% out at $12s hold rest for the $20 gold
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 weeks ago
are we having PHUN yet?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 weeks ago
#PHUN 🔥STRONG move! $10 possible this week? $PHUN
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 weeks ago
Thanks for the information. I'll keep a close eye on this one.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 weeks ago
BladeRunner2023 Free
09/09/24 3:36 PM
Post #5,082
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 weeks ago
What specifically made this turn the corner?
πŸ‘οΈ0
Tomorrowland23 Tomorrowland23 3 weeks ago
It’s going to be phun!
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 weeks ago
#PHUN 🔥its the time again? $PHUN
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 weeks ago
Why is Phunware going crazy? I thought it delinked from djt...
πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
Sky is the moon with PHUN. Gotta own shares and be patient.
👍️ 1
Big Benny Big Benny 3 weeks ago
Did it get halted at $7.48?

BB
πŸ‘οΈ0
Stino2 Stino2 3 weeks ago
6,6 where does this go too
πŸ‘οΈ0
Stino2 Stino2 3 weeks ago
already been 6,15
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$6.30- 7.49 next zone at 6.01 + 28%
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$5.22 + 11% DJT running
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
The 4.44 breakout coming soon DJT time
πŸ‘οΈ0
jc96 jc96 3 weeks ago
This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps main stock
πŸ‘οΈ0
goldenboy7123 goldenboy7123 3 weeks ago
I have a silly question. How is Donald Trump affiliated with the stock?
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Stock saying Trump a better debater $4.44 up soon
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
πŸ‘οΈ0
herbied47 herbied47 2 months ago
Moved to AZTR Much better opportunity with Sabby management closing their short position and the company going positive FDA approvals.
πŸ‘οΈ0
herbied47 herbied47 2 months ago
Sure and thanks for asking. Sabby management closing their short position a few days ago was a first clue it’s about to go up, and now the company is actively reporting good news. Sabby is a notorious hedge fund that can obliterate a share price, but them getting out tells you they know the company is about to have a serious upside spike.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 2 months ago
Why exactly? I'm genuinely curious why you think so.
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Strong buy here!
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 4 months ago
CEO talks about it in this interview
πŸ‘οΈ0
goldenboy7123 goldenboy7123 4 months ago
I have a silly question. How is Donald Trump connected to this company?
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 4 months ago
Will this fill the early 2024 gap?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 6 months ago
#PHUN 🔥 earning tomorrow! wants to breakout! $phun
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 6 months ago
#PHUN 🔥 watch for a breakout! $phun
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 6 months ago
💎👏🚀🚀🌛

Also, talks about the shelf offerings, Trump. If you know you know...
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 6 months ago
Kind of lengthy. Can you summarize bullet points?
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 6 months ago
Phunware CEO Interview.

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock