Phunware Stock Quote PHUN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phunware Inc (PHUN) Quote

Phunware Inc (PHUN)

6.28

0.12

(1.95%)

Closed April 24 4:00PM

Delayed by 15 minutes

6.19

-0.09

( -1.43% )

Pre Market: 7:24AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.19

Bid

6.20

Ask

6.46

Volume

1,908

0.00 Day's Range 0.00

3.50 52 Week Range 33.515

Market Cap

Previous Close

6.28

Open

-

Last Trade

Last Trade Time

07:26:00

Financial Volume

-

VWAP

-

Average Volume (3m)

26,992,691

Shares Outstanding

7,871,274

Dividend Yield

-

PE Ratio

-0.94

Earnings Per Share (EPS)

-6.71

Revenue

8.66M

Net Profit

-52.79M

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stellaracquisition.com

Headquarters

Athens, Attica, Grc

Founded

1970

Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was $6.28. Over the last year, Phunware shares have traded in a share price range of $ 3.50 to $ 33.515.

Phunware currently has 7,871,274 shares outstanding. The market capitalization of Phunware is $49.43 million. Phunware has a price to earnings ratio (PE ratio) of -0.94.

Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

Phunware Reports Full Year 2023 Financial Results

AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

Phunware to Participate in the 36th Annual ROTH Conference

AUSTIN, Texas, March 06, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Phunware Sets Fourth Quarter and Full Year 2023 Earnings Call for Tuesday, March 12, 2024 at 4:30 PM ET

AUSTIN, Texas, March 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Phunware Expands Hospitality Portfolio via a Multi-Year Partnership with Escapades Memphrémagog and PAL+

AUSTIN, Texas, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for mobile that enable...

Phunware Announces Reverse Stock Split

AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer...

Phunware Announces Pricing of $10.0 Million Public Offering

AUSTIN, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully...

Phunware Launches Proposed Public Offering of Securities

AUSTIN, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully...

Phunware Appoints Industry Veteran Elliot Han to its Board of Directors

AUSTIN, Texas, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement SaaS solutions that offer the...

Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

Phunware Reports Full Year 2023 Financial Results

AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

Phunware to Participate in the 36th Annual ROTH Conference

AUSTIN, Texas, March 06, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Phunware Sets Fourth Quarter and Full Year 2023 Earnings Call for Tuesday, March 12, 2024 at 4:30 PM ET

AUSTIN, Texas, March 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

Phunware Expands Hospitality Portfolio via a Multi-Year Partnership with Escapades Memphrémagog and PAL+

AUSTIN, Texas, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for mobile that enable...

Phunware Announces Reverse Stock Split

AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer...

Phunware Announces Pricing of $10.0 Million Public Offering

AUSTIN, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully...

Phunware Launches Proposed Public Offering of Securities

AUSTIN, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully...

Phunware Appoints Industry Veteran Elliot Han to its Board of Directors

AUSTIN, Texas, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement SaaS solutions that offer the...

Phunware Announces Pricing of $5.6 Million Registered Direct Offering

AUSTIN, Texas, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully...

Phunware Announces Pricing of $7.0 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules

AUSTIN, Texas, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	2.31404958678	6.05	7.09	5.95	486356	6.46402452	CS
4	-3.43	-35.6548856549	9.62	9.69	5.83	380267	7.27856658	CS
12	-11.22	-64.4457208501	17.41	21.72	5.83	26992691	15.91601477	CS
26	-2.95	-32.2757111597	9.14	24.495	3.5	60158007	16.21487333	CS
52	-24.08	-79.5507102742	30.27	33.515	3.5	31033470	16.27073003	CS
156	-69.31	-91.8013245033	75.5	1202	3.5	15601619	80.04034455	CS
260	-384.81	-98.4168797954	391	1202	3.5	10929114	80.68567136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.82 (173.79%)	396.54k
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	386
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	4
FBLGraniteShares ETF Trust GraniteShares	$ 19.19 (-28.32%)	150.55k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.02k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3481 (-18.15%)	1.8M
ADTXAditxt Inc	$ 2.02 (-14.77%)	2
ILAGIntelligent Living Application Group Inc	$ 0.87 (61.11%)	6.82M
AIREreAlpha Tech Corporation	$ 1.64 (41.38%)	5.13M
SBFMSunshine Biopharma Inc	$ 0.991 (6.56%)	4.37M
SQQQProShares UltraPro Short QQQ	$ 12.15 (2.88%)	2.24M
NUWENewellis Inc	$ 0.2988 (18.52%)	2.12M

Doubledown75

Doubledown75 1 month ago

$DJT

https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html

👍️ 1 💎 1 💯 1

BladeRunner2023

BladeRunner2023 1 month ago

Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know

BladeRunner2023

BladeRunner2023 1 month ago

Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing

Golden Cross

Golden Cross 1 month ago

Yep, bouncing with Trump stocks

BladeRunner2023

BladeRunner2023 1 month ago

mzasif

mzasif 1 month ago

I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol

Golden Cross

Golden Cross 1 month ago

Loading here $PHUN

BladeRunner2023

BladeRunner2023 1 month ago

You bought something without knowing how you were going to sell it?

mzasif

mzasif 1 month ago

Does anyone know how I can sell my Phuntoken that I purchased few years ago?

da_stock_analyst

da_stock_analyst 1 month ago

#PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest

BladeRunner2023

BladeRunner2023 1 month ago

uh-oh...
https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html

KellySueNews

KellySueNews 1 month ago

They know what I mean……

BladeRunner2023

BladeRunner2023 1 month ago

Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...

KellySueNews

KellySueNews 1 month ago

I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
I’m sure they’re watching closely….

BladeRunner2023

BladeRunner2023 1 month ago

https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424

Monksdream

Monksdream 2 months ago

PHUN 10Q due March 12

BladeRunner2023

BladeRunner2023 2 months ago

There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.

wickerman

wickerman 2 months ago

$PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.

Crusen

Crusen 2 months ago

Are you always wrong? Choosing Rump then this for a green day?

SmellMyFinger

SmellMyFinger 2 months ago

Hopefully the greedy executives are done dumping shares.

Jmarkutah

Jmarkutah 2 months ago

Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.

DailyX

DailyX 2 months ago

Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)

da_stock_analyst

da_stock_analyst 2 months ago

#PHUN 🔥 whats next? $20? $phun

Crusen

Crusen 2 months ago

Or dumping opportunities.

BladeRunner2023

BladeRunner2023 2 months ago

Bud-Wiser

Bud-Wiser 2 months ago

crowin

crowin 2 months ago

da_stock_analyst

da_stock_analyst 2 months ago

#PHUN 🔥 $20-$24 caling now! Crazy stock! $phun

GhosTraderX

GhosTraderX 2 months ago

Moving back up...

Bounced of the 200MA...

Bought the Dip at 12.50

GhosT

TimeFades

TimeFades 2 months ago

TimeFades

TimeFades 2 months ago

BladeRunner2023

BladeRunner2023 2 months ago

125% profit so far. Earnings call coming up... should be enlightening. If you know you know...

crowin

crowin 2 months ago

Everyone having PHUN today?

BladeRunner2023

BladeRunner2023 2 months ago

100% profit!!! buying another condo haha.

BladeRunner2023

BladeRunner2023 2 months ago

Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...

Monksdream

Monksdream 2 months ago

The moomoo traders in Singapore and Malaysia are running it up
Currently 6.03pm their time

da_stock_analyst

da_stock_analyst 2 months ago

#PHUN 🔥 monday move coming! Here are the levels! $phun

hbhmb

hbhmb 2 months ago

Well he didn’t specify what that meant. Could mean great opportunities to short this once again.

hbhmb

hbhmb 2 months ago

Well he didn’t specify what that meant. Could mean great opportunities to short this once again.

scotsand

scotsand 2 months ago

crowin

crowin 2 months ago

How is your PHUN Pump to Dump doing?

da_stock_analyst

da_stock_analyst 2 months ago

#PHUN 🔥 tomorrow new price to trade with! $PHUN

crowin

crowin 2 months ago

I hate to interrupt your vacation with bad news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173918307

BladeRunner2023

BladeRunner2023 2 months ago

Netflix coughing up $2.5m in adverse patent infringement lawsuit on one of Phunware intellectual properties. Entire management team responsible for Bitcoin and Lyte fiasco are gone. There's more to this new $PHUN than meets the eye.

surf1944

surf1944 2 months ago

Phunware, Inc. (PHUN) will effect a one-for-fifty (1-50) reverse split of its Common Stock. The reverse stock split will become effective on Tuesday,February 27, 2024. In conjunction with the reverse split, the CUSIP number will change to 71948P209.

The R/S set at 1 for 50 should forecast a stock offering/dilution coming shortly.

lucky, mydog

lucky, mydog 2 months ago

lolol. too funny.

da_stock_analyst

da_stock_analyst 2 months ago

#PHUN 🔥 Feb 26th reverse split! BIG opportunities! $phun

Carjockey2

Carjockey2 2 months ago

Sry..busy enjoying my winter vacation..get back to me in a few weeks..

Nothing better than opening Day Spring baseball.. Phillies/Toronto pic.twitter.com/192D5zMZ0H— Carjockey2 (@cocomoco1234567) February 24, 2024

surf1944

surf1944 2 months ago

surf1944

Re: surf1944 post# 4729

Thursday, January 25, 2024 10:40:45 AM

Post#
4792
of 5019
PHUN can unwind all the way down to .08 with that huge open gap!

crowin

crowin 2 months ago

Sorry for your many loses this year.

But yet you always buy at the lowest SP and sell at the TOP!

MY HERO

No, your helping my .27-.30..

You're always late to the party..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions