PetIQ PETQ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PetIQ Inc (PETQ)
PetIQ Inc (PETQ) Options

PetIQ Inc (PETQ)

16.33

-0.20

( -1.21% )

Updated: 15:12:14

Delayed by 15 minutes

PETQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
12.50	2.20	5.60	5.67	3.90	0.00	0.00 %	0	1	-
15.00	1.80	2.00	2.25	1.90	0.00	0.00 %	0	50	-
17.50	0.55	0.65	0.70	0.60	0.00	0.00 %	0	54	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.20	0.14	0.15	0.00	0.00 %	0	165	-
15.00	0.45	0.55	0.60	0.50	0.00	0.00 %	0	57	-
17.50	1.65	1.80	2.07	1.725	0.00	0.00 %	0	27	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.90	6.60	4.30	6.25	0.00	0.00 %	0	0	-
25.00	8.60	9.10	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.75 (92.31%)	151.4M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	45.44M
HWHHWH International Inc	$ 2.96 (62.64%)	32.27M
MULNMullen Automotive Inc	$ 4.7243 (49.50%)	52.79M
CSLRComplete Solaria Inc	$ 0.5399 (41.74%)	16.53M
CLVRClever Leaves Holdings Inc	$ 1.68 (-59.12%)	707.95k
ADXNAddex Therapeutics Ltd	$ 7.63 (-52.61%)	151.97k
MFImF International Ltd	$ 1.62 (-30.47%)	2.88M
JANJanOne Inc	$ 3.561 (-30.18%)	440.04k
MBIOMustang Bio Inc	$ 0.225 (-28.82%)	450.96k
TSLATesla Inc	$ 191.64 (13.87%)	213.43M
SINTSiNtx Technologies Inc	$ 0.0556 (37.62%)	159.15M
CAUDCollective Audience Inc	$ 0.7493 (92.13%)	151.41M
SOFISoFi Technologies Inc	$ 7.025 (-10.74%)	132.98M
SQQQProShares UltraPro Short QQQ	$ 11.48 (0.44%)	80.53M

Monksdream

Monksdream 7 months ago

PETQ new 52 week high

bubka

bubka 3 years ago

I’m still following PetIQ but even after being clipped by almost 50% off it’s recent highs, this still has an Enterprise value of $1.2B.??

Their debt is close to $.5B.

I think I’m gonna sit this out awhile longer.

bubka

bubka 3 years ago

I started following Pet IQ about a month ago. I’m really struggling to get any timely news or information about this stock.

Does anyone happen to know or have a theory what has contributed to the almost 20% haircut this stock took the last several days?

Any news or info would be greatly appreciated.

T695

T695 4 years ago

T695

T695 4 years ago

T695

T695 4 years ago

T695

T695 4 years ago

T695

T695 4 years ago

T695

T695 4 years ago

T695

T695 4 years ago

Time to buy buy buy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions