We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.23383084577 | 16.08 | 16.79 | 15.78 | 205529 | 16.18053506 | CS |
| 4 | -0.72 | -4.15704387991 | 17.32 | 19.16 | 15.78 | 245912 | 17.52505958 | CS |
| 12 | -1.44 | -7.9822616408 | 18.04 | 19.685 | 15.09 | 311845 | 17.42846616 | CS |
| 26 | -2.38 | -12.5395152792 | 18.98 | 22.2 | 15.09 | 303703 | 18.06342859 | CS |
| 52 | 4.75 | 40.0843881857 | 11.85 | 22.98 | 11.26 | 293591 | 17.91872083 | CS |
| 156 | -25.61 | -60.6728263445 | 42.21 | 46 | 6.66 | 370911 | 19.40254193 | CS |
| 260 | -13.61 | -45.0513075141 | 30.21 | 46 | 6.66 | 370988 | 23.63964488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 16.51 | 0.23 | 1.41 | 16.36 | 16.579999 | 16.27 | 181500 |
| 1713566100 | 16.28 | 0.25 | 1.56 | 15.95 | 16.43 | 15.95 | 162976 |
| 1713479700 | 16.03 | 0.1 | 0.63 | 15.95 | 16.34 | 15.88 | 219622 |
| 1713393300 | 15.93 | -0.27 | -1.67 | 16.29 | 16.52 | 15.78 | 192483 |
| 1713306900 | 16.2 | 0.02 | 0.12 | 16.079999 | 16.329999 | 15.75 | 282930 |
| 1713220500 | 16.18 | -0.28 | -1.70 | 16.54 | 16.73 | 16.149999 | 227927 |
| 1712961300 | 16.46 | -0.85 | -4.91 | 17.25 | 17.445 | 16.400099 | 261969 |
| 1712874900 | 17.31 | -0.44 | -2.48 | 17.82 | 17.865 | 17.31 | 226414 |
| 1712788500 | 17.75 | -0.41 | -2.26 | 17.87 | 17.87 | 17.51 | 214514 |
| 1712702100 | 18.16 | -0.07 | -0.38 | 18.28 | 18.37 | 17.89 | 132666 |
| 1712615700 | 18.23 | -0.16 | -0.87 | 18.48 | 18.55 | 18.11 | 153030 |
| 1712356500 | 18.39 | -0.17 | -0.92 | 18.57 | 18.75 | 18.0815 | 136970 |
| 1712270100 | 18.56 | -0.15 | -0.80 | 18.75 | 19.16 | 18.485 | 364255 |
| 1712183700 | 18.71 | 0.47 | 2.58 | 18.09 | 18.73 | 18.09 | 182105 |
| 1712097300 | 18.24 | -0.25 | -1.35 | 18.29 | 18.61 | 17.97 | 214447 |
| 1712010900 | 18.49 | 0.21 | 1.15 | 18.22 | 18.68 | 17.915 | 630555 |
| 1711665300 | 18.28 | 0.84 | 4.82 | 17.51 | 18.39 | 17.49 | 350928 |
| 1711578900 | 17.44 | -0.35 | -1.97 | 17.94 | 18.19 | 17.38 | 296013 |
| 1711492500 | 17.79 | 0.4 | 2.30 | 17.32 | 17.8125 | 17.32 | 266507 |
| 1711406100 | 17.39 | -0.09 | -0.51 | 17.74 | 17.79 | 17.32 | 203204 |
| 1711146900 | 17.48 | -0.12 | -0.68 | 17.5 | 17.9 | 17.27 | 680581 |
| 1711060500 | 17.6 | 0.45 | 2.62 | 17.07 | 17.72 | 16.95 | 439414 |
| 1710974100 | 17.15 | -0.06 | -0.35 | 17.07 | 17.26 | 16.649999 | 222985 |
| 1710887700 | 17.21 | 1.65 | 10.60 | 15.89 | 17.23 | 15.81 | 440597 |
| 1710801300 | 15.56 | -0.22 | -1.39 | 15.77 | 15.94 | 15.5445 | 215197 |
| 1710542100 | 15.78 | 0.23 | 1.48 | 15.51 | 15.82 | 15.09 | 656915 |
| 1710455700 | 15.55 | -1.02 | -6.16 | 16.399999 | 16.399999 | 15.5 | 410041 |
| 1710369300 | 16.57 | 0 | 0.00 | 16.51 | 16.649999 | 16.399999 | 164854 |
| 1710282900 | 16.57 | 0.14 | 0.85 | 16.44 | 16.71 | 16.35 | 256725 |
| 1710196500 | 16.43 | 0.11 | 0.67 | 16.25 | 16.7 | 16.02 | 492884 |
| 1709940900 | 16.32 | 0.22 | 1.37 | 16.27 | 16.69 | 16.27 | 391457 |
| 1709854500 | 16.1 | -0.08 | -0.49 | 16.3 | 16.42 | 16.07 | 312886 |
| 1709768100 | 16.18 | -0.39 | -2.35 | 16.73 | 16.75 | 16.01 | 316179 |
| 1709681700 | 16.57 | -0.21 | -1.25 | 16.57 | 16.75 | 16.36 | 515382 |
| 1709595300 | 16.78 | -0.59 | -3.40 | 17.33 | 17.36 | 16.739999 | 415013 |
| 1709336100 | 17.37 | -0.84 | -4.61 | 18.24 | 18.2899 | 17.1701 | 469041 |
| 1709249700 | 18.21 | -0.11 | -0.60 | 19.25 | 19.685 | 17.81 | 808373 |
| 1709163300 | 18.32 | -0.35 | -1.87 | 18.71 | 18.81 | 18.275 | 270284 |
| 1709076900 | 18.67 | 0.34 | 1.85 | 18.42 | 18.81 | 18.39 | 231183 |
| 1708990500 | 18.33 | 0.05 | 0.27 | 18.28 | 18.68 | 18.18 | 275663 |
| 1708731300 | 18.28 | 0.6 | 3.39 | 17.67 | 18.36 | 17.61 | 244263 |
| 1708644900 | 17.68 | -0.19 | -1.06 | 17.98 | 17.98 | 17.6143 | 229234 |
| 1708558500 | 17.87 | -0.76 | -4.08 | 18.64 | 18.78 | 17.83 | 195310 |
| 1708472100 | 18.63 | -0.21 | -1.11 | 18.7 | 18.8 | 18.45 | 164688 |
| 1708126500 | 18.84 | -0.2 | -1.05 | 18.96 | 19.18 | 18.71 | 263477 |
| 1708040100 | 19.04 | 0.76 | 4.16 | 18.42 | 19.06 | 18.42 | 388154 |
| 1707953700 | 18.28 | 0.42 | 2.35 | 18.07 | 18.46 | 17.88 | 219104 |
| 1707867300 | 17.86 | -0.67 | -3.62 | 18.15 | 18.15 | 17.61 | 233470 |
| 1707780900 | 18.53 | 0.68 | 3.81 | 17.85 | 18.71 | 17.85 | 438426 |
| 1707521700 | 17.85 | 0.17 | 0.96 | 17.65 | 18.15 | 17.64 | 273260 |
| 1707435300 | 17.68 | 0.37 | 2.14 | 17.31 | 17.72 | 17.07 | 505535 |
| 1707348900 | 17.31 | -0.54 | -3.03 | 17.79 | 17.81 | 17.27 | 478826 |
| 1707262500 | 17.85 | 0.01 | 0.06 | 17.86 | 18.12 | 17.755 | 242853 |
| 1707176100 | 17.84 | -0.32 | -1.76 | 18.09 | 18.17 | 17.76 | 160021 |
| 1706916900 | 18.16 | -0.13 | -0.71 | 18.1 | 18.33 | 17.94 | 176419 |
| 1706830500 | 18.29 | 0.32 | 1.78 | 18.12 | 18.38 | 17.99 | 245667 |
| 1706744100 | 17.97 | 0.38 | 2.16 | 17.66 | 18.53 | 17.56 | 401576 |
| 1706657700 | 17.59 | -0.53 | -2.92 | 18.04 | 18.04 | 17.475 | 368319 |
| 1706571300 | 18.12 | -0.15 | -0.82 | 18.26 | 18.375 | 18.04 | 234212 |
| 1706312100 | 18.27 | 0.14 | 0.77 | 18.14 | 18.4 | 18.03 | 176150 |
| 1706225700 | 18.13 | -0.11 | -0.60 | 18.44 | 18.44 | 18.08 | 110181 |
| 1706139300 | 18.24 | 0.13 | 0.72 | 18.37 | 18.62 | 18.13 | 181793 |
| 1706052900 | 18.11 | 0 | 0.00 | 18.3 | 18.43 | 17.92 | 242489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
