We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.95 | 9.40 | 9.05 | 9.175 | 1.68 | 22.80 % | 51 | 170 | 1/23/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.00 | 6.30 | 6.25 | 6.15 | 1.10 | 21.36 % | 47 | 74 | 1/23/2025 |
99.00 | 4.95 | 6.25 | 5.20 | 5.60 | 0.79 | 17.91 % | 16 | 185 | 1/23/2025 |
100.00 | 4.05 | 5.10 | 4.05 | 4.575 | 0.45 | 12.50 % | 179 | 572 | 1/23/2025 |
101.00 | 3.10 | 4.00 | 3.35 | 3.55 | 0.66 | 24.54 % | 148 | 593 | 1/23/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.92 | 1.22 | 1.11 | 1.07 | -0.12 | -9.76 % | 1,064 | 1,404 | 1/23/2025 |
105.00 | 0.56 | 0.71 | 0.70 | 0.635 | -0.15 | -17.65 % | 2,036 | 8,599 | 1/23/2025 |
106.00 | 0.38 | 0.44 | 0.43 | 0.41 | -0.19 | -30.65 % | 1,223 | 879 | 1/23/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.07 | 0.18 | 0.18 | 0.125 | -0.13 | -41.94 % | 712 | 2,047 | 1/23/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00 % | 669 | 2,412 | 1/23/2025 |
111.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.08 | -61.54 % | 42 | 813 | 1/23/2025 |
112.00 | 0.02 | 0.11 | 0.14 | 0.065 | 0.00 | 0.00 % | 0 | 3,412 | - |
113.00 | 0.02 | 0.18 | 0.04 | 0.10 | -0.05 | -55.56 % | 321 | 430 | 1/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.02 | 0.20 | 0.19 | 0.11 | -0.43 | -69.35 % | 967 | 457 | 1/23/2025 |
102.00 | 0.06 | 0.36 | 0.32 | 0.21 | -0.69 | -68.32 % | 1,122 | 555 | 1/23/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.85 | 5.40 | 5.40 | 5.125 | 0.00 | 0.00 % | 0 | 69 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.60 | 8.30 | 6.90 | 7.45 | 0.00 | 0.00 % | 0 | 29 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 8.30 | 9.55 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions