We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.85 | 9.95 | 10.58 | 8.90 | 0.00 | 0.00 % | 0 | 68 | - |
119.00 | 7.40 | 9.20 | 8.20 | 8.30 | 0.22 | 2.76 % | 7 | 91 | 12:06:07 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.35 | 4.50 | 4.45 | 4.425 | -1.65 | -27.05 % | 12 | 110 | 12:32:28 |
125.00 | 3.65 | 3.80 | 3.60 | 3.725 | -1.10 | -23.40 % | 207 | 591 | 12:27:17 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.49 | 2.61 | 2.46 | 2.55 | -1.59 | -39.26 % | 458 | 375 | 12:30:38 |
128.00 | 1.93 | 2.13 | 2.10 | 2.03 | -1.20 | -36.36 % | 74 | 151 | 12:32:24 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.63 | -55.26 % | 779 | 305 | 12:34:29 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.09 | 0.14 | 0.14 | 0.115 | 0.05 | 55.56 % | 50 | 163 | 11:20:35 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.36 | 0.40 | 0.46 | 0.38 | 0.14 | 43.75 % | 57 | 415 | 11:33:20 |
122.00 | 0.51 | 0.55 | 0.72 | 0.53 | 0.27 | 60.00 % | 78 | 283 | 11:28:18 |
123.00 | 0.69 | 0.75 | 0.78 | 0.72 | 0.15 | 23.81 % | 75 | 614 | 12:26:18 |
124.00 | 0.95 | 1.01 | 1.15 | 0.98 | 0.35 | 43.75 % | 131 | 2,265 | 12:09:26 |
125.00 | 1.26 | 1.33 | 1.35 | 1.295 | 0.30 | 28.57 % | 1,249 | 763 | 12:29:14 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.08 | 2.17 | 2.46 | 2.125 | 0.80 | 48.19 % | 59 | 120 | 12:13:59 |
128.00 | 2.60 | 2.75 | 2.63 | 2.675 | 0.48 | 22.33 % | 21 | 122 | 12:32:42 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.80 | 4.00 | 4.60 | 3.90 | 1.50 | 48.39 % | 16 | 92 | 11:13:32 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.65 | 6.65 | 5.20 | 6.15 | 0.28 | 5.69 % | 3 | 23 | 09:30:05 |
134.00 | 6.85 | 7.20 | 6.55 | 7.025 | -0.23 | -3.39 % | 4 | 3 | 09:40:03 |
135.00 | 7.85 | 8.20 | 8.20 | 8.025 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 8.40 | 9.20 | 9.10 | 8.80 | 0.75 | 8.98 % | 2 | 84 | 09:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions