ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PDD Holdings Inc

PDD Holdings Inc (PDD)

127.32
-1.99
( -1.54% )
Updated: 12:34:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.000.000.000.000.000.00 %00-
118.007.859.9510.588.900.000.00 %068-
119.007.409.208.208.300.222.76 %79112:06:07
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.004.354.504.454.425-1.65-27.05 %1211012:32:28
125.003.653.803.603.725-1.10-23.40 %20759112:27:17
126.000.000.000.000.000.000.00 %00-
127.002.492.612.462.55-1.59-39.26 %45837512:30:38
128.001.932.132.102.03-1.20-36.36 %7415112:32:24
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.490.530.510.51-0.63-55.26 %77930512:34:29
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.090.140.140.1150.0555.56 %5016311:20:35
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.360.400.460.380.1443.75 %5741511:33:20
122.000.510.550.720.530.2760.00 %7828311:28:18
123.000.690.750.780.720.1523.81 %7561412:26:18
124.000.951.011.150.980.3543.75 %1312,26512:09:26
125.001.261.331.351.2950.3028.57 %1,24976312:29:14
126.000.000.000.000.000.000.00 %00-
127.002.082.172.462.1250.8048.19 %5912012:13:59
128.002.602.752.632.6750.4822.33 %2112212:32:42
129.000.000.000.000.000.000.00 %00-
130.003.804.004.603.901.5048.39 %169211:13:32
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.005.656.655.206.150.285.69 %32309:30:05
134.006.857.206.557.025-0.23-3.39 %4309:40:03
135.007.858.208.208.0250.000.00 %01-
136.008.409.209.108.800.758.98 %28409:44:25

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7348
(88.41%)
135.23M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
39.05M
HWHHWH International Inc
$ 2.5401
(39.57%)
22.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.675
(35.31%)
59.39M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 13.23
(35.28%)
10.16M
CLVRClever Leaves Holdings Inc
$ 1.5702
(-61.80%)
604.91k
ADXNAddex Therapeutics Ltd
$ 8.35
(-48.14%)
116.17k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.14
(-35.18%)
1.08M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 25.51
(-35.04%)
5.29M
MFImF International Ltd
$ 1.542
(-33.82%)
2.36M
TSLATesla Inc
$ 197.866
(17.57%)
150.91M
CAUDCollective Audience Inc
$ 0.7348
(88.41%)
135.23M
SINTSiNtx Technologies Inc
$ 0.0527
(30.45%)
133.86M
SOFISoFi Technologies Inc
$ 7.085
(-9.97%)
109.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.675
(35.31%)
59.39M

PDD Discussion

View Posts
tedpeele tedpeele 1 month ago
Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.
๐Ÿ‘๏ธ0
Biggeoff Biggeoff 1 month ago
Buying calls here! Great earnings
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
Almost back to the 52=high
๐Ÿ‘๏ธ0
tedpeele tedpeele 1 month ago
People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
Owns Temu
๐Ÿ‘๏ธ0
budgetthis budgetthis 5 months ago
Looking good, PDDโ€ฆโ€ฆmany more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Letโ€™s hit $150 next week. Or this week, if you feel inspiredโ€ฆโ€ฆlol.

$$ PDD $$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 5 months ago
PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 5 months ago
I donโ€™t post things that I donโ€™t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 5 months ago
DID YOU BUY ANY THIS TIME?
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 5 months ago
WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 5 months ago
PDD💫 $200 Target Price WOOHOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
BUYING BUYING BUYING
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO PDD$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD$Easy money Charts are showing over $107
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO PDD$ BABA$
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD$ WOOHOOOOOO
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD will hit $200 in a Chinese blink
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD $100 10 day Forecast
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 1 year ago
PDD$ The next Baidu
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock