Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDD Holdings Inc | PDD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -0.92% | 139.00 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.50 | 136.22 | 139.26 | 138.96 | 140.29 |
PDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 138.96 | -1.33 | -0.95% | 138.50 | 139.26 | 136.22 | 11,907,935 |
| Dec 07 2023 | 140.29 | -1.70 | -1.2% | 141.99 | 142.55 | 139.055 | 6,882,564 |
| Dec 06 2023 | 141.99 | -1.47 | -1.02% | 143.87 | 145.4286 | 141.69 | 6,202,667 |
| Dec 05 2023 | 143.46 | 0.63 | 0.44% | 138.75 | 143.53 | 138.12 | 7,177,813 |
| Dec 04 2023 | 142.83 | -2.44 | -1.68% | 141.35 | 143.39 | 139.95 | 9,529,314 |
| Dec 01 2023 | 145.27 | -2.17 | -1.47% | 143.34 | 146.30 | 142.44 | 11,560,532 |
| Nov 30 2023 | 147.44 | 5.71 | 4.03% | 142.51 | 147.65 | 139.81 | 13,127,005 |
| Nov 29 2023 | 141.73 | 2.73 | 1.96% | 138.75 | 144.87 | 138.635 | 14,399,392 |
| Nov 28 2023 | 139.00 | 21.28 | 18.08% | 135.25 | 139.93 | 133.10 | 29,658,044 |
| Nov 27 2023 | 117.72 | -0.98 | -0.83% | 118.70 | 118.88 | 115.83 | 16,837,633 |
| Nov 24 2023 | 118.70 | 1.26 | 1.07% | 117.90 | 120.31 | 117.22 | 5,327,181 |
| Nov 22 2023 | 117.44 | 0.10 | 0.09% | 118.64 | 119.01 | 116.01 | 5,513,826 |
| Nov 21 2023 | 117.34 | -1.44 | -1.21% | 116.74 | 119.03 | 115.40 | 5,434,548 |
| Nov 20 2023 | 118.78 | 3.63 | 3.15% | 115.99 | 120.26 | 115.65 | 11,227,258 |
| Nov 17 2023 | 115.15 | 2.10 | 1.86% | 112.83 | 115.21 | 112.65 | 6,476,693 |
| Nov 16 2023 | 113.05 | -1.37 | -1.2% | 111.00 | 113.96 | 109.00 | 5,821,815 |
| Nov 15 2023 | 114.42 | 3.42 | 3.08% | 114.95 | 117.05 | 113.57 | 8,657,507 |
| Nov 14 2023 | 111.00 | 1.77 | 1.62% | 109.84 | 111.47 | 107.05 | 6,411,027 |
| Nov 13 2023 | 109.23 | 0.19 | 0.17% | 110.67 | 111.26 | 107.33 | 4,137,739 |
| Nov 10 2023 | 109.04 | 0.71 | 0.66% | 108.18 | 109.49 | 107.08 | 3,127,437 |
| Nov 09 2023 | 108.33 | -1.32 | -1.2% | 110.56 | 110.88 | 107.61 | 3,863,691 |
