ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Paramount Global

Paramount Global (PARA)

11.21
-0.50
(-4.27%)
Closed February 25 04:00PM
11.21
0.00
(0.00%)
After Hours: 07:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.156.400.005.7750.000.00 %00-
6.004.157.300.005.7250.000.00 %00-
7.003.106.354.244.725-3.26-43.47 %1102/23/2024
7.502.845.200.004.020.000.00 %00-
8.002.704.255.103.4750.000.00 %00-
8.501.804.803.203.300.000.00 %00-
9.001.412.432.241.920.000.00 %302/23/2024
9.501.502.171.691.8350.000.00 %1002/23/2024
10.001.362.021.301.69-0.57-30.48 %531532/23/2024
10.501.011.050.991.03-0.49-33.11 %434252/23/2024
11.000.720.760.750.74-0.35-31.82 %5853282/23/2024
11.500.510.540.540.525-0.31-36.47 %7224172/23/2024
12.000.360.380.370.37-0.21-36.21 %1,5401,1102/23/2024
12.500.250.270.270.26-0.15-35.71 %1,0711,1332/23/2024
13.000.170.190.180.18-0.12-40.00 %3661,6372/23/2024
13.500.130.140.130.135-0.10-43.48 %2499072/23/2024
14.000.090.100.090.095-0.06-40.00 %2451,1962/23/2024
14.500.070.080.080.075-0.05-38.46 %3152,0912/23/2024
15.000.050.070.060.06-0.03-33.33 %1182,0792/23/2024
15.500.040.060.040.05-0.03-42.86 %3389502/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.050.000.000.000.00 %00-
6.000.000.010.000.000.000.00 %00-
7.000.430.210.430.320.000.00 %01-
7.500.001.270.000.000.000.00 %00-
8.000.050.020.050.0350.000.00 %03-
8.500.010.020.010.0150.000.00 %5402/23/2024
9.000.010.030.020.020.000.00 %22602/23/2024
9.500.060.070.060.0650.03100.00 %2952192/23/2024
10.000.150.160.160.1550.0777.78 %2,2533902/23/2024
10.500.300.320.300.310.1157.89 %1,3075332/23/2024
11.000.510.530.520.520.1748.57 %1,2699482/23/2024
11.500.800.820.800.810.2340.35 %3978622/23/2024
12.001.141.171.151.1550.3136.90 %2571,9122/23/2024
12.501.511.561.541.5350.3731.62 %2781,0122/23/2024
13.001.941.982.001.960.4831.58 %2539942/23/2024
13.502.222.562.452.390.4824.37 %226452/23/2024
14.002.853.452.953.150.5824.47 %813032/23/2024
14.503.303.403.393.350.6021.51 %4972/23/2024
15.003.703.903.833.800.6319.69 %721242/23/2024
15.504.254.403.404.3250.000.00 %012-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

PARA Discussion

View Posts
scotsand scotsand 3 months ago
Now is the time to buy..
πŸ‘οΈ0
BottomBounce BottomBounce 3 months ago
Elon Musk Tells Major Advertisers in Person: β€˜Go F*ck Yourself’
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself

Paramount Global $PARA
πŸ‘οΈ0
Talc Moan Talc Moan 10 months ago
Ewwwwww What a drop!
πŸ‘οΈ0
conix conix 1 year ago
PARA on watch....chart

πŸ‘οΈ0
Cameo Brien Cameo Brien 1 year ago
Dilution seems done
πŸ‘οΈ0
Rkramden Rkramden 1 year ago
Good time to buy I'm in
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 2 years ago
This thing trades at 4x and they still want to downgrade it ? Something is not right here , looks like price manipulation to force a sale.
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Well, in response to the Buffett announcement that was noted in the post that was replied to
πŸ‘οΈ0
bar1080 bar1080 2 years ago
Since what? It's impossible to know for sure

"Down $10 since..."
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Down $10 since...
πŸ‘οΈ0
retireat40 retireat40 2 years ago
Nice anti semitic comment
πŸ‘οΈ0
retireat40 retireat40 2 years ago
Uh…no. Biggest bunch of crapola I’ve seen in a long time.
πŸ‘οΈ0
bar1080 bar1080 2 years ago
Buffett's BRK announces huge PARA buy yesterday.
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Boom
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
Under 30 again
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 2 years ago
I do. They have some great shows !
πŸ‘οΈ0
Cosa Cosa 2 years ago
Do you have Paramount Streaming services? Ask your friends if they have it. I don't know anyone that has it lol.
πŸ‘οΈ0
Peter Penny Peter Penny 2 years ago
That’s what you get for trusting the tribe lmao
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 years ago
2000 Mules video. Truth!
πŸ‘οΈ0
PleaseTheZzs PleaseTheZzs 2 years ago
Goldman Sachs PT at $65 from report this weekend…

GS maintains Buy rating in $VIAC w/ $65 Price Target pic.twitter.com/ogGBLfgON8— Relic Phillips (@PhillipsRelic) February 13, 2022
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 2 years ago
Paramount streaming has a bunch of new great series out now too ! Things are looking great !
πŸ‘οΈ0
PleaseTheZzs PleaseTheZzs 2 years ago
This is still the most undervalued listed stock you can buy. Earnings should be great as Showtime sub buys soared in the fall. Pluto TV has taken off. Deal for international soccer and movies beating expectations. How on earth does this trade at a 7 P/E with this incredible growth? I’ll buy this straight up to $80.
πŸ‘οΈ0
traderbbc1 traderbbc1 2 years ago
This is still not the move I expect. PPS is still undervalued. JMO
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
At least we are holding the 50ma
πŸ‘οΈ0
traderbbc1 traderbbc1 2 years ago
Not sure what you are talking about. However, based on that post you need to be on the SPCE board.
πŸ‘οΈ0
12Jokera 12Jokera 2 years ago
Who's gonna interview Scott Pickens Jr aka time traveler from holy Toledo who ripped the Earth's core out and forgot to spin the new Earth's core fast enough so I got to back and do it again and reset the time line any one want the details of when I'm going to reset time?
πŸ‘οΈ0
conix conix 2 years ago
Yes, I am happy too. LOL

Up almost 20% since late December.
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
;)
πŸ‘οΈ0
conix conix 2 years ago
VIAC is a Tax Bounce candidate
πŸ‘οΈ0
gdl gdl 2 years ago
I suggest FOX NEWS CORP!

They should change their name to Viacom Fox and pretend it wasn't a propaganda mechanism for treason.

Like the whole GOP the next 3 months will DESTROY all credibility of both. That is not to say they will not maintain their audience. I suspect only a slight drop. BUT what it does do is force the narrative on both the GOP and FOX to change the subject when talking about selling out this republic. It will also be the start of the end for both. Especially if the GOP wins in 2022 and 2024. This might seem contradictory but if you think about it anything bad going forward from there will be met with but "YOU" chose them over a free democracy.

Just a scenario that seems most likely and not till afetr 2024.
πŸ‘οΈ0
traderbbc1 traderbbc1 2 years ago
PPS is ridiculous. Maybe AMC wants to buy them.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 2 years ago
Spin-off would be better ..ijs
πŸ‘οΈ0
conix conix 2 years ago
VIAC needs to be bought out. But at least this tax loss selling will be over at the end of this month.
πŸ‘οΈ0
SierraPacificRising SierraPacificRising 2 years ago
What a shitshow
πŸ‘οΈ0
traderbbc1 traderbbc1 2 years ago
Amazed at this price. Earnings will have to fix the head fake.JMO
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
I bought some common today and will add if necessary. Totally oversold buts so are other streaming stocks and DIS. LT hold or maybe being bought out will be interesting to watch. Was in here previously a couple months ago or so but got stopped out near $40.

Good luck to all.
πŸ‘οΈ0
PleaseTheZzs PleaseTheZzs 2 years ago
This stock is so oversold you almost have to believe it’s being manipulated. It’s completely disjointed from its financials. Maybe buy some like 2024 calls and just chill. Eventually it will go back to a proper valuation.
πŸ‘οΈ0
JohnSamuel JohnSamuel 2 years ago
yes, it has been that way for awhile, but now it is ridiculous ...
πŸ‘οΈ0
traderbbc1 traderbbc1 2 years ago
Way over done here.
πŸ‘οΈ0
JohnSamuel JohnSamuel 2 years ago
Now if we can at least head back up to 40 ... that would be a good start.
πŸ‘οΈ0
meluto meluto 2 years ago
Paramount+ Best Week Ever

https://www.prnewswire.com/news-releases/paramount-reaches-new-heights-with-best-week-ever-301427274.html
πŸ‘οΈ0
Cameo Brien Cameo Brien 2 years ago
;)
πŸ‘οΈ0
conix conix 2 years ago
Analysis of VIAC on Seeking Alpha

https://seekingalpha.com/article/4467265-viacomcbs-limited-merger-options-weigh-down-price
πŸ‘οΈ0
conix conix 2 years ago
VIAC Short Interest

As of 10/29/2021 45,496,934 shares short
πŸ‘οΈ0
meluto meluto 2 years ago
Recent Insiders buys

https://www.sec.gov/Archives/edgar/data/813828/000122520821013674/xslF345X03/doc4.xml

https://www.sec.gov/Archives/edgar/data/813828/000122520821013676/xslF345X03/doc4.xml
πŸ‘οΈ0
JohnSamuel JohnSamuel 2 years ago
What a crock ... the govt. waits a full year to now try and block it:

https://seekingalpha.com/news/3762971-us-sues-to-block-penguins-deal-for-to-buy-viacomcbss-simon-schuster-unit?utm_source=advfn.com&utm_medium=referral
πŸ‘οΈ0
12Jokera 12Jokera 2 years ago
Got to get off planet asap nanorobots cyborgs coming to rip core out since Scott didn't get his stuff from time travel.
πŸ‘οΈ0
JohnSamuel JohnSamuel 2 years ago
Tune out the noise ...

https://seekingalpha.com/article/4459413-viacomcbs-stock-great-buy?mail_subject=viac-viacomcbs-tune-out-the-noise-this-is-a-great-buy&utm_campaign=rta-stock-article&utm_content=link-0&utm_medium=email&utm_source=seeking_alpha
πŸ‘οΈ0
JohnSamuel JohnSamuel 2 years ago
Here is the reason for the small spike ...

Sep 29, 2021 | 01:03 PM EDT DOUG KASS
My Stock of the Year for 2022 (By Far!) Is ViacomCBS $VIAC
* VIAC trades at only $40/share compared to a 'sum of the parts' value of $75/share
* Viacom's operating results in 2022-23 will likely exceed consensus expectations— Dougie Kass (@DougKass) September 29, 2021
πŸ‘οΈ0
JohnSamuel JohnSamuel 2 years ago
Second Motley Fool article in 10 days ...

https://www.fool.com/investing/2021/09/21/why-viacomcbs-deserves-apathetic-investors-attenti/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com