We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.15 | 3.75 | 4.54 | 3.45 | 0.00 | 0.00 % | 0 | 47 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.62 | 2.73 | 2.81 | 2.675 | -0.64 | -18.55 % | 14 | 31 | 11:09:29 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.18 | 1.28 | 1.54 | 1.23 | -0.42 | -21.43 % | 4 | 281 | 09:49:58 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.46 | 0.48 | 0.47 | 0.47 | -0.63 | -57.27 % | 595 | 2,929 | 12:27:49 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.52 | -77.61 % | 3,843 | 7,433 | 12:26:55 |
13.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.38 | -79.17 % | 5,218 | 9,645 | 12:29:16 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.19 | -76.00 % | 1,893 | 4,585 | 12:25:50 |
14.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 141 | 2,289 | 12:17:15 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 187 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 562 | 09:35:58 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 35 | 887 | 10:28:39 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 308 | 4,566 | 12:28:28 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.10 | -47.62 % | 1,445 | 7,465 | 12:29:11 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.57 | 0.59 | 0.58 | 0.58 | -0.04 | -6.45 % | 3,214 | 3,796 | 12:27:00 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.83 | 1.93 | 1.78 | 1.88 | 0.18 | 11.25 % | 12 | 149 | 12:04:07 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.98 | 3.75 | 2.85 | 3.365 | 0.00 | 0.00 % | 0 | 137 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions