We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.28410914928 | 12.46 | 12.98 | 11.82 | 15570522 | 12.34941799 | CS |
| 4 | 0.5 | 4.23728813559 | 11.8 | 13.8 | 10.12 | 24692958 | 11.89595619 | CS |
| 12 | -2 | -13.986013986 | 14.3 | 14.38 | 10.12 | 20122777 | 11.79776022 | CS |
| 26 | 1.54 | 14.312267658 | 10.76 | 17.5 | 10.12 | 18539380 | 13.02038647 | CS |
| 52 | -11.05 | -47.3233404711 | 23.35 | 24 | 10.12 | 16013302 | 13.83508855 | CS |
| 156 | -17.21 | -58.3192138258 | 29.51 | 39.21 | 10.12 | 13209132 | 18.58762717 | CS |
| 260 | -17.21 | -58.3192138258 | 29.51 | 39.21 | 10.12 | 13209132 | 18.58762717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 12.25 | 0.34 | 2.85 | 12.5 | 12.75 | 12.16 | 26411117 |
| 1714170900 | 11.91 | -0.27 | -2.22 | 11.89 | 12.2299 | 11.82 | 15333182 |
| 1714084500 | 12.18 | -0.5 | -3.94 | 12.53 | 12.73 | 12.08 | 18186654 |
| 1713998100 | 12.68 | -0.06 | -0.47 | 12.65 | 12.81 | 12.4 | 9599140 |
| 1713911700 | 12.74 | 0.36 | 2.91 | 12.21 | 12.98 | 12.2 | 15379970 |
| 1713825300 | 12.38 | -0.06 | -0.48 | 12.46 | 12.53 | 11.93 | 19586192 |
| 1713566100 | 12.44 | 1.47 | 13.40 | 11.94 | 12.58 | 11.67 | 45598401 |
| 1713479700 | 10.97 | 0.16 | 1.48 | 10.79 | 11.18 | 10.76 | 10798746 |
| 1713393300 | 10.81 | 0.38 | 3.64 | 10.5 | 10.9 | 10.49 | 11533379 |
| 1713306900 | 10.43 | -0.47 | -4.31 | 10.7 | 10.825 | 10.365 | 14869602 |
| 1713220500 | 10.9 | -0.06 | -0.55 | 10.93 | 11.09 | 10.75 | 18407444 |
| 1712961300 | 10.96 | -0.31 | -2.75 | 11.11 | 11.24 | 10.9 | 14757782 |
| 1712874900 | 11.27 | 0.77 | 7.33 | 10.6 | 11.38 | 10.58 | 27565840 |
| 1712788500 | 10.5 | -0.47 | -4.28 | 10.7 | 10.9722 | 10.12 | 35087104 |
| 1712702100 | 10.97 | -0.09 | -0.81 | 11.01 | 11.245 | 10.89 | 17755230 |
| 1712615700 | 11.06 | -0.91 | -7.60 | 11.83 | 11.84 | 11.055 | 36819788 |
| 1712356500 | 11.97 | -0.4 | -3.23 | 12.51 | 12.79 | 11.68 | 51364643 |
| 1712270100 | 12.37 | -1.15 | -8.51 | 12.39 | 13.52 | 12.1 | 51768882 |
| 1712183700 | 13.52 | 1.76 | 14.97 | 11.87 | 13.8 | 11.32 | 62904749 |
| 1712097300 | 11.76 | 0.01 | 0.09 | 11.59 | 11.775 | 11.475 | 10142047 |
| 1712010900 | 11.75 | -0.02 | -0.17 | 11.8 | 11.8377 | 11.56 | 9538342 |
| 1711665300 | 11.77 | 0.07 | 0.60 | 11.6 | 11.91 | 11.6 | 9848104 |
| 1711578900 | 11.7 | 0.33 | 2.90 | 11.39 | 11.74 | 11.28 | 17742900 |
| 1711492500 | 11.37 | -0.08 | -0.70 | 11.56 | 11.63 | 11.3 | 8872189 |
| 1711406100 | 11.45 | 0.2 | 1.78 | 11.33 | 11.47 | 11.19 | 9283818 |
| 1711146900 | 11.25 | -0.57 | -4.82 | 11.84 | 11.84 | 11.235 | 16671805 |
| 1711060500 | 11.82 | -0.69 | -5.52 | 12.57 | 12.71 | 11.77 | 25017183 |
| 1710974100 | 12.51 | 1.32 | 11.80 | 11.16 | 12.56 | 11.066 | 40439239 |
| 1710887700 | 11.19 | -0.01 | -0.09 | 11.1 | 11.37 | 11.08 | 10959158 |
| 1710801300 | 11.2 | -0.01 | -0.09 | 11.23 | 11.26 | 11.03 | 9519472 |
| 1710542100 | 11.21 | -0.05 | -0.44 | 11.26 | 11.37 | 11.14 | 35201650 |
| 1710455700 | 11.26 | -0.42 | -3.60 | 11.65 | 11.65 | 11.13 | 16115278 |
| 1710369300 | 11.68 | 0.09 | 0.78 | 11.55 | 11.88 | 11.55 | 9802930 |
| 1710282900 | 11.59 | -0.03 | -0.26 | 12.2 | 12.21 | 11.46 | 19005411 |
| 1710196500 | 11.62 | 0.69 | 6.31 | 10.92 | 11.69 | 10.85 | 18375928 |
| 1709940900 | 10.93 | 0.13 | 1.20 | 10.9 | 11.0271 | 10.79 | 12166805 |
| 1709854500 | 10.8 | 0.3 | 2.86 | 10.53 | 10.99 | 10.52 | 15278845 |
| 1709768100 | 10.5 | 0.29 | 2.84 | 10.27 | 10.63 | 10.2145 | 14076873 |
| 1709681700 | 10.21 | -0.09 | -0.87 | 10.25 | 10.39 | 10.16 | 11948055 |
| 1709595300 | 10.3 | -0.65 | -5.94 | 10.85 | 10.9 | 10.2 | 25743278 |
| 1709336100 | 10.95 | -0.09 | -0.82 | 11.05 | 11.071 | 10.81 | 15562799 |
| 1709249700 | 11.04 | -0.02 | -0.18 | 11.38 | 11.98 | 11 | 38544189 |
| 1709163300 | 11.06 | -0.19 | -1.69 | 11.08 | 11.37 | 10.93 | 28825077 |
| 1709076900 | 11.25 | 0.16 | 1.44 | 11.12 | 11.34 | 10.9 | 25055505 |
| 1708990500 | 11.09 | -0.12 | -1.07 | 11.2 | 11.39 | 11.02 | 19452488 |
| 1708731300 | 11.21 | -0.5 | -4.27 | 11.35 | 11.5112 | 10.99 | 23074978 |
| 1708644900 | 11.71 | -0.09 | -0.76 | 11.92 | 11.94 | 11.69 | 11169632 |
| 1708558500 | 11.8 | -0.15 | -1.26 | 11.83 | 11.89 | 11.7 | 10266246 |
| 1708472100 | 11.95 | -0.05 | -0.42 | 11.935 | 12.16 | 11.84 | 13023230 |
| 1708126500 | 12 | -0.59 | -4.69 | 12.46 | 12.54 | 12 | 21569038 |
| 1708040100 | 12.59 | -0.6 | -4.55 | 12.66 | 13.12 | 12.35 | 20804645 |
| 1707953700 | 13.19 | 0.19 | 1.46 | 13.14 | 13.24 | 12.98 | 12020789 |
| 1707867300 | 13 | -0.41 | -3.06 | 13.1 | 13.15 | 12.768 | 15170047 |
| 1707780900 | 13.41 | 0.51 | 3.95 | 12.95 | 13.61 | 12.875 | 18540554 |
| 1707521700 | 12.9 | -0.11 | -0.85 | 13.06 | 13.17 | 12.84 | 9772952 |
| 1707435300 | 13.01 | 0.16 | 1.25 | 13 | 13.125 | 12.6608 | 12734181 |
| 1707348900 | 12.85 | -1.14 | -8.15 | 13.9 | 13.9 | 12.8071 | 27684678 |
| 1707262500 | 13.99 | -0.03 | -0.21 | 14 | 14.17 | 13.93 | 11739707 |
| 1707176100 | 14.02 | -0.41 | -2.84 | 14.3 | 14.38 | 13.89 | 13199501 |
| 1706916900 | 14.43 | -0.25 | -1.70 | 14.53 | 14.55 | 14.26 | 14503864 |
| 1706830500 | 14.68 | 0.09 | 0.62 | 14.9 | 15 | 14.425 | 16919367 |
| 1706744100 | 14.59 | 0.91 | 6.65 | 15.66 | 15.7 | 14.57 | 71611391 |
| 1706657700 | 13.68 | -0.07 | -0.51 | 13.55 | 13.905 | 13.485 | 8703590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
