Oxbridge RE Holdings Limited - Ordinary Shares Stock Price - OXBR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxbridge RE Holdings Limited - Ordinary Shares OXBR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0197 +2.12% 0.95 0.98 0.94 0.98 0.9303 19:50:37
Bid Price Ask Price Spread Spread % News
0.95 1.37 0.42 30.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
94 27,573 $ 0.9547 $ 26.32k 167.48k 0.51 - 3.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 10 $0.95 USD

Oxbridge RE Holdings Limited - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.45M 5.73M $ -5.75M -3.55 0.00 3.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 37.89% -12.25k 5.30%

more financials information »

Oxbridge RE Holdings Limited - Ordinary Shares News

Date Time Source News Article
3/21/201916:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
3/21/201916:11Edgar (US Regulatory)Current Report Filing (8-k)
3/19/201916:12Edgar (US Regulatory)Current Report Filing (8-k)
3/19/201916:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
3/19/201916:07Edgar (US Regulatory)Annual Report (10-k)
2/14/201916:30Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/18/201912:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest OXBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OXBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.480.91.124719k370k144k-0.3-24.00%
1 Month12.930.851.39177069M477k-0.05-5.00%
3 Months0.62092.930.561.3745659M179k0.329153.00%
6 Months2.052.930.511.3346659M102k-1.1-53.66%
1 Year2.330.511.6050659M77k-1.35-58.70%
3 Years5.016.90.512.383449M37k-4.06-81.04%
5 Years6.88.86220.512.978749M27k-5.85-86.03%
Your Recent History
NASDAQ
OXBR
Oxbridge R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 09:32:23