We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.980392156863 | 1.02 | 1.08 | 0.99 | 5785 | 1.01696919 | CS |
| 4 | -0.09 | -8.03571428571 | 1.12 | 1.25 | 0.94 | 11994 | 1.0632098 | CS |
| 12 | 0.014 | 1.37795275591 | 1.016 | 1.25 | 0.87 | 12290 | 1.03882949 | CS |
| 26 | -0.53 | -33.9743589744 | 1.56 | 1.56 | 0.87 | 12208 | 1.08929753 | CS |
| 52 | -0.22 | -17.6 | 1.25 | 2.03 | 0.87 | 15835 | 1.29028523 | CS |
| 156 | -0.87 | -45.7894736842 | 1.9 | 7.13 | 0.87 | 257056 | 3.30376806 | CS |
| 260 | -0.12 | -10.4347826087 | 1.15 | 9.62 | 0.7 | 668234 | 2.68805514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.03 | -0.02 | -1.44 | 1.03 | 1.08 | 1.03 | 468 |
| 1713393300 | 1.045 | 0.03 | 3.47 | 1 | 1.0732 | 1 | 7140 |
| 1713306900 | 1.01 | 0 | 0.00 | 1.06 | 1.06 | 0.99 | 13850 |
| 1713220500 | 1.01 | 0.01 | 1.00 | 1.04 | 1.08 | 1.01 | 1596 |
| 1712961300 | 1 | -0.03 | -2.91 | 1.02 | 1.08 | 1 | 5769 |
| 1712874900 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 0.94 | 26014 |
| 1712788500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.0772 | 0.94 | 2552 |
| 1712702100 | 1.05 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 312 |
| 1712615700 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1.05 | 9237 |
| 1712356500 | 1.09 | 0.02 | 1.87 | 1.09 | 1.105 | 1.05 | 8522 |
| 1712270100 | 1.07 | -0.06 | -5.31 | 1.1 | 1.1400999 | 1.03 | 14036 |
| 1712183700 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 5941 |
| 1712097300 | 1.1299999 | 0.01 | 0.89 | 1.1298999 | 1.1399999 | 1.1 | 8264 |
| 1712010900 | 1.12 | 0.06 | 5.66 | 1.07 | 1.135 | 1.07 | 5405 |
| 1711665300 | 1.06 | 0.02 | 1.92 | 1.04 | 1.18 | 0.99 | 58501 |
| 1711578900 | 1.04 | -0.03 | -2.80 | 1.25 | 1.25 | 1.03 | 7058 |
| 1711492500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1 | 17383 |
| 1711406100 | 1.05 | -0.05 | -4.55 | 1.09 | 1.09 | 1.05 | 6655 |
| 1711146900 | 1.1 | -0.03 | -2.65 | 1.12 | 1.185 | 1.09 | 25285 |
| 1711060500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.2 | 1.1 | 4283 |
| 1710974100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.106 | 1.1 | 1771 |
| 1710887700 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.15 | 1.09 | 5250 |
| 1710801300 | 1.15 | 0.02 | 1.77 | 1.17 | 1.18 | 1.1299999 | 4575 |
| 1710542100 | 1.1299999 | 0.07 | 6.60 | 1.15 | 1.21 | 1.1 | 28119 |
| 1710455700 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 5907 |
| 1710369300 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.08 | 34694 |
| 1710282900 | 1.09 | 0.1 | 10.10 | 1 | 1.11 | 1 | 75881 |
| 1710196500 | 0.99 | 0.1046 | 11.81 | 0.87 | 1.02 | 0.87 | 55368 |
| 1709940900 | 0.8854 | -0.0145 | -1.61 | 0.88 | 0.9399 | 0.88 | 1992 |
| 1709854500 | 0.8999 | -0.03 | -3.23 | 0.900001 | 0.900001 | 0.87 | 11631 |
| 1709768100 | 0.9299 | 0.0449 | 5.07 | 0.9299 | 0.9399 | 0.87 | 11246 |
| 1709681700 | 0.885 | -0.0451 | -4.85 | 0.9306 | 0.94 | 0.87 | 11628 |
| 1709595300 | 0.9301 | -0.0349 | -3.62 | 1.01 | 1.01 | 0.93 | 2934 |
| 1709336100 | 0.965 | 0.0153 | 1.61 | 1 | 1 | 0.93 | 4995 |
| 1709249700 | 0.9497 | 0.0197 | 2.12 | 0.9277 | 0.95 | 0.9277 | 10885 |
| 1709163300 | 0.93 | -0.008 | -0.85 | 0.95 | 0.99 | 0.93 | 9228 |
| 1709076900 | 0.938 | -0.0329 | -3.39 | 0.98 | 0.98 | 0.931 | 19952 |
| 1708990500 | 0.9709 | -0.0285 | -2.85 | 1 | 1 | 0.9709 | 2066 |
| 1708731300 | 0.9994 | 0.0194 | 1.98 | 1 | 1 | 0.98 | 1910 |
| 1708644900 | 0.98 | -0.01 | -1.01 | 0.9717 | 0.9901 | 0.9717 | 4924 |
| 1708558500 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.9856 | 4384 |
| 1708472100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 0.9816 | 20909 |
| 1708126500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.98 | 75596 |
| 1708040100 | 1.05 | 0.03 | 2.94 | 1.04 | 1.1 | 1.0001 | 14956 |
| 1707953700 | 1.02 | -0 | -0.37 | 1.0003 | 1.02 | 1.0003 | 1435 |
| 1707867300 | 1.0238 | 0.01 | 1.37 | 1.045 | 1.09 | 1.02 | 11435 |
| 1707780900 | 1.01 | 0.01 | 1.01 | 1 | 1.05 | 1 | 7457 |
| 1707521700 | 0.9999 | 0.0199 | 2.03 | 1 | 1 | 0.98 | 3711 |
| 1707435300 | 0.98 | -0.0073 | -0.74 | 0.981 | 0.9905 | 0.98 | 1893 |
| 1707348900 | 0.9873 | -0.0127 | -1.27 | 0.9999 | 1.01 | 0.9873 | 3424 |
| 1707262500 | 1 | 0.01 | 1.01 | 0.99 | 1.025 | 0.99 | 1712 |
| 1707176100 | 0.99 | -0.01 | -1.00 | 1.08 | 1.08 | 0.99 | 3340 |
| 1706916900 | 1 | 0 | 0.00 | 1.02 | 1.035 | 1 | 6008 |
| 1706830500 | 1 | 0 | 0.00 | 1 | 1.1 | 1 | 7639 |
| 1706744100 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 1750 |
| 1706657700 | 1 | -0.0001 | -0.01 | 1 | 1.01 | 1 | 2381 |
| 1706571300 | 1.0001 | 0 | 0.01 | 1.0001 | 1.01 | 1.0001 | 618 |
| 1706312100 | 1 | -0.01 | -0.99 | 1.016 | 1.04 | 1 | 3482 |
| 1706225700 | 1.01 | -0.05 | -4.27 | 1.04 | 1.042 | 1.01 | 8583 |
| 1706139300 | 1.055 | 0.05 | 5.50 | 1 | 1.1 | 1 | 18229 |
| 1706052900 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 6775 |
| 1705966500 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 16905 |
| 1705707300 | 1 | -0.02 | -1.96 | 1.03 | 1.0465 | 1 | 15258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
