Opiant Pharmaceuticals, Inc. Stock Price - OPNT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Opiant Pharmaceuticals, Inc. OPNT NASDAQ Common Stock US6837571081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.597 +2.44% 25.057 25.2 24.25 24.7247 24.46 11:32:23
Bid Price Ask Price Spread Spread % News
24.25 24.65 0.4 1.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 6,505 $ 24.5637 $ 159.79k 52.81k 17.01 - 51.90
Last Trade Time Type Quantity Stock Price Currency
11:32:23 360 $25.06 USD

Opiant Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.06M 2.04M $ 6.58M 3.27 10.90 1.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 29k 57.90%

more financials information »

Opiant Pharmaceuticals, Inc. News

Date Time Source News Article
2/12/201816:04Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201816:03Edgar (US Regulatory)Current Report Filing (8-k)
1/18/201815:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201817:19Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201818:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/201816:14Edgar (US Regulatory)Current Report Filing (8-k)
12/27/201716:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest OPNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8526.790224.010125.429823k52k37k0.2070.83%
1 Month21.4127.2418.3722.60005k132k33k3.64717.03%
3 Months34.2334.2317.0123.36305k394k56k-9.173-26.80%
6 Months24.551.917.0132.00725k585k78k0.5572.27%
1 Year24.551.917.0132.00725k585k78k0.5572.27%
3 Years24.551.917.0132.00725k585k78k0.5572.27%
5 Years24.551.917.0132.00725k585k78k0.5572.27%

Opiant Pharmaceuticals, Inc. Description

OPNET Technologies, Inc. is a provider of application and network performance management solutions. Its software products address application performance management, or APM; network performance management; network engineering, operations, etc.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 16:47:35