Opiant Pharmaceuticals, Inc. Stock Price - OPNT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Opiant Pharmaceuticals, Inc. OPNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.21% 15.51 16.47 15.01 15.59 15.7 20:00:00
Bid Price Ask Price Spread Spread % News
15.01 18.6 3.59 19.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
397 64,306 $ 15.6300 $ 1.01M 60.66k 12.75 - 35.49
Last Trade Time Type Quantity Stock Price Currency
16:00:00 624 $15.51 USD

Opiant Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.21M 3.69M $ 1.38M 0.66 28.30 2.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 29k 57.90%

more financials information »

Opiant Pharmaceuticals, Inc. News

Date Time Source News Article
11/08/201816:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201816:15Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201816:15Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201816:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/02/201816:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/02/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201816:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest OPNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8317.0215.0116.323812k64k21k-1.32-7.84%
1 Month16.9519.1415.0117.49228k67k27k-1.44-8.50%
3 Months15.7529.548515.0119.64018k1M66k-0.24-1.52%
6 Months16.7929.548512.7518.53344k1M43k-1.28-7.62%
1 Year33.7235.4912.7520.79204k1M44k-18.21-54.00%
3 Years24.551.912.7526.29974k1M56k-8.99-36.69%
5 Years24.551.912.7526.29974k1M56k-8.99-36.69%

Opiant Pharmaceuticals, Inc. Description

OPNET Technologies, Inc. is a provider of application and network performance management solutions. Its software products address application performance management, or APM; network performance management; network engineering, operations, etc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 02:36:35