PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.66	33.7638376384	10.84	35	9.94	203482	18.10270997	CS
52	4.06	38.8888888889	10.44	35	9.94	94999	13.41983604	CS
156	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS
260	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.751 (92.56%)	106.77M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	36.92M
WKSPWorksport Ltd	$ 0.6778 (38.21%)	423.51k
HWHHWH International Inc	$ 2.495 (37.09%)	19.36M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3247 (34.28%)	13.5M
CLVRClever Leaves Holdings Inc	$ 1.54 (-62.53%)	555.08k
ADXNAddex Therapeutics Ltd	$ 8.4179 (-47.71%)	97.75k
MFImF International Ltd	$ 1.63 (-30.04%)	2.2M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.04 (-27.55%)	813.09k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.49 (-27.45%)	4.16M
TSLATesla Inc	$ 191.375 (13.72%)	113.95M
SINTSiNtx Technologies Inc	$ 0.0524 (29.70%)	110.6M
CAUDCollective Audience Inc	$ 0.751 (92.56%)	106.77M
SOFISoFi Technologies Inc	$ 7.035 (-10.61%)	100.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.125 (27.62%)	46.66M

Dingbatt

Dingbatt 44 seconds ago

Shelby I just looked up that Definition because I didn't know what it meant.

Transfer Agent Verified Shares Program means OTC Markets Group's program that enables eligible stock transfer agents to report their clients' share data, including authorized and outstanding shares, to OTC Ma

vinsterr

vinsterr 45 seconds ago

Overdue for an update here…. I’m thinking this week we get one!

Zorax

Zorax 48 seconds ago

Then again he said he is delivering weed by drone.

ALDRADJKD123

ALDRADJKD123 51 seconds ago

LOL……ahhhhhh, that’s nothing, unlike a place called Nioturd who NEVER had ANY mining operations……..LMFAOOOOOO

Carjockey2

Carjockey2 52 seconds ago

FeMike

FeMike 56 seconds ago

ducci1

ducci1 1 minute ago

Ridin SPX 15 min Sell Sig into the dirt!! ====Da Boys really want hang on to dat Fib!!

mike_dotcom

mike_dotcom 1 minute ago

Stock down almost 70%. Guess the lawsuits will be flying around and the CEO will be accused of everything short of murder.

AlwaysOptimistic

AlwaysOptimistic 1 minute ago

They and everybody else (IF) NioCorp gets EXIM funding. If they don't then back to the drawing board. This is a tumultuous time waiting for an answer out from EXIM. That I can say for certain. And only mgt knows whats going on behind the scenes........................................................

stockstobuy

stockstobuy 1 minute ago

Just admit it cos you know it is a scam but your ego took over your commonsense. There are other otc stocks to play than watching this obvious scam all day hoping you will hit a lotto.

Kylef

Kylef 1 minute ago

The Night Stalker

The Night Stalker 2 minutes ago

wound is tight here they took forever to make a twitter tho

kaylex13

kaylex13 2 minutes ago

Yall ready for 003s

cojoboy

cojoboy 2 minutes ago

Here's CDEL..trying to drive it down..

Nighthawk_1

Nighthawk_1 2 minutes ago

I think more and more people need to invest in companies like this.

uber darthium

uber darthium 2 minutes ago

Ask the shareholders of $NDD that exact question. Their CEO quit filing. The. SEC revoked their stock, Now they are shareholders in a private untradeable security which has zero recognized value. The company has no obligation to tell anyone anything, in my opinion. I have been told a “former” pub

Capsule

Capsule 2 minutes ago

The real misinformation lies in the repeated posts about positive developments behind the scenes, which lack evidence and are purely speculative. On the contrary, those who have been highlighting the company's shady practices for over a decade have been consistently accurate.

-Yes

HJ72

HJ72 2 minutes ago

Which I highly doubt even exists.

lucky, mydog

lucky, mydog 2 minutes ago

in a past post he said that his wife was cured.

Mr. Elliot

Mr. Elliot 2 minutes ago

Element79 Is Mapping the Path to High-Grade Operations (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-is-mapping-the-path-to-high-grade-operations-cseelem-otcelmgf/

ConstructionKing

ConstructionKing 2 minutes ago

OBLG volume increase

Tiger Money

Tiger Money 2 minutes ago

Yes there has, but after being public forever, you want to own this stock as we could see one of the biggest short squeeze’s in history

JALchicago

JALchicago 3 minutes ago

Really happy people wouldn’t waste their time bashing something they have absolutely No interest in. The stock price is low, there is no exit for anyone. If that’s your goal you won, but yet the OBSESSION continues

cojoboy

cojoboy 3 minutes ago

Agreed...TD is simple and straightforward.. Imho...nothing about Schwab is good..lol..too many extra steps and no simple L2...guess I was one of the last ones to transfer over..

PROOF Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions