PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K/A - Current report: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	2.99	25.977410947	11.51	35	9.94	84787	15.88265737	CS
156	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS
260	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

SilkRoad

SilkRoad 3 minutes ago

Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️

Jimmy Joe

Jimmy Joe 4 minutes ago

King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i

knrorrel

knrorrel 4 minutes ago

this here ? https://civitai.com/

SloGin

SloGin 4 minutes ago

The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!

Roman516

Roman516 4 minutes ago

Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w

knrorrel

knrorrel 5 minutes ago

i hope next week, we see us in dollarland

SilkRoad

SilkRoad 6 minutes ago

Every little bit helps.

janice shell

janice shell 6 minutes ago

It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know

SloGin

SloGin 7 minutes ago

Good point! A fool and his money quickly part ways! Nay sayers are here for 1 reason only TO FOOL YOU! NO OTHER REASON!!

Company backers are here to help the company grow. Once you are up as they say in casinos ... play with your head not over it!

NHPIPIXiPY$26

NHPIPIXiPY$26 8 minutes ago

No need to decipher silly emoticons. Now that I've fully absorbed Keith "KITT" Gill's trading brain..

-> https://www.youtube.com/watch?v=1BxDQa0hnAM I have me own plans!

IMO

newmedman

newmedman 10 minutes ago

iLube continuously goes out of service for sometimes hours for me. LOL I'm sure you remember the time when the servers crashed for 4 days and they said an undersea cable was cut. Funny how it didn't effect any other service from the UK..

It has its glitches and that's why I li

HoldEm777

HoldEm777 11 minutes ago

F4Uvet

F4Uvet 14 minutes ago

Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.

janice shell

janice shell 14 minutes ago

I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!

BDEZ

BDEZ 18 minutes ago

Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344

ATDS FB CULT

ATDS FB CULT 20 minutes ago

So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia

Jimmy Joe

Jimmy Joe 25 minutes ago

I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem

sharky

sharky 25 minutes ago

9-1 buys vs sells on Friday. Accumulation picking up

$BLEG

janice shell

janice shell 27 minutes ago

LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho

Murphydog25

Murphydog25 30 minutes ago

Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️

noradio

noradio 32 minutes ago

He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔

jeunke22

jeunke22 33 minutes ago

Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …

spdpro

spdpro 38 minutes ago

another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite

rockhunter

rockhunter 38 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 39 minutes ago

For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

PROOF Acquisition Corp I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions