ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI ACWI Climate Paris Aligned ETF

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

32.65
0.37
(1.15%)
Closed April 23 4:00PM
32.65
0.00
( 0.00% )
Pre Market: 4:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.65
Bid
29.59
Ask
35.87
Volume
-
0.00 Day's Range 0.00
26.50 52 Week Range 34.0092
Previous Close
32.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
91,066
Financial Volume
-
VWAP
-

NZAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.21485573971832.5832.7531.90011343232.03668205SP
4-1.11-3.2879146919433.7633.9231.9001625932.62038405SP
120.692.1589486858631.9634.009231.70189106632.57749846SP
264.9717.955202312127.6834.009226.54669832.38163806SP
524.1814.682121531428.4734.009226.52589132.04683835SP
1562.448.0767957629930.2134.009223.421774830.67740142SP
2602.448.0767957629930.2134.009223.421774830.67740142SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.253
(66.12%)
9.76M
ZPTAZapata Computing Holdings Inc
$ 1.99
(27.56%)
5.11M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
7
TSLRGraniteShares ETF Trust GraniteShares
$ 10.15
(25.15%)
3.62k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.74
(25.05%)
3.3M
EVOEvotec SE
$ 5.07
(-33.73%)
111.7k
TSDDGraniteShares ETF Trust GraniteShares
$ 26.50
(-25.35%)
22.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 41.85
(-25.16%)
283k
ESCAEscalade Inc
$ 10.35
(-24.78%)
10
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 3.03
(-19.41%)
22
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.253
(66.12%)
9.76M
CYNCYNGN Inc
$ 0.1186
(4.04%)
7.19M
ZPTAZapata Computing Holdings Inc
$ 1.99
(27.56%)
5.11M
PEGYPineapple Energy Inc
$ 0.0589
(4.06%)
4.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.74
(25.05%)
3.3M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
this one is the Chinese version of our Costco.
IGPK
Ramazing Ramazing 6 minutes ago
What’s 30 days if microok doesn’t have a much larger plan in place. Time to settle baby
NLST
SkeBallLarry SkeBallLarry 6 minutes ago
" Guud Morning ALL employees & ALL on Paid Vaca " .. !!!
Hercules1 Hercules1 6 minutes ago
This will break $3 and $4 today.

We have the favorable winds.
AGBA
Spuds McKenz66 Spuds McKenz66 6 minutes ago
ok if I can unload on BTG and sink the ship with SQQQ today finish off the week with 5k more
BTG SQQQ
Jake731 Jake731 7 minutes ago
Good morning all.




TPTW……!!!
TPTW
jimmybob jimmybob 7 minutes ago
GM FOLKSSS
toogoodfella toogoodfella 8 minutes ago
STILL IRRELEVANT TO LBHI BOOK

ALL ASSET, POTENTIAL ASSET IS IN THE BALANCE SHEET SINCE THE BEGINNING AND THEN, ELIMINATING THOSE UNRECOVERABLE IN THE PROCESS



LEHNQ
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://www.neurology.org/doi/10.1212/WNL.0000000000204925
CVSI
StayHumble StayHumble 10 minutes ago
Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Seminole Red Seminole Red 11 minutes ago
The Zurich Classic of New Orleans will use an alternating-round Four-ball and Foursomes format. The first and third rounds will be Four-ball, and the second and final rounds will be Foursomes.

For Foursomes play, players will rotate tee shots. One player will hit the tee shots on all
TURCH TURCH 11 minutes ago
At least he didnt say SOON


Regards
ASKH
BonnieMac BonnieMac 11 minutes ago
Does ANYone know anything about "the lawsuit" which someone mentioned Discord members are taking up a fund for? WHO is being sued and by WHOM?!
ENZC
Ramazing Ramazing 11 minutes ago
Ten mm shares available to short and not one used.. doesn’t make much sense
JPEX
real777mellon real777mellon 12 minutes ago
Pinny, in the instance of the less trading - I think this is a case of worldwide lack of understanding why. And lack of willingness to even begin looking.

But illiquid is fine. It could very well be this illiquid similar to the reason Freddie Mac securities became unacceptable as coll
LEHNQ
KOmani KOmani 13 minutes ago
Well, maybe news would not be a good thing at this time.
CSSE
TRAPPER JIM TRAPPER JIM 13 minutes ago
Thanks. Hopefully we can sign the new contract soon and get it started
jeunke22 jeunke22 13 minutes ago
Will do ( my) tonight. On my to the golf.
LWLG
ecmoney ecmoney 14 minutes ago
You want to buy some warrants

On sale for $11.50

I guess they expect the price to go higher than that

Ec
ZPTA
Task1 Task1 14 minutes ago
Greetings Jeunke. I too would appreciate if you sent me a copy of your notes to ksteel5032@aol.com. Thanks in advance.
LWLG
BonnieMac BonnieMac 14 minutes ago
SO, then WHY do the Cotropias & Chandra & Zhabilov keep filing more applications, and stages of such, for their Patents????
Thus the question remains in my mind as to WHO REALLY owns these Patents!!!
???
ENZC
Ramazing Ramazing 14 minutes ago
The trend is your friend
VLCN
Zorro Zorro 15 minutes ago
Certainly is.
JUST 10-11-12 JUST 10-11-12 16 minutes ago
when? squeeze
AGBA

Your Recent History

Delayed Upgrade Clock