We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.35533294048 | 33.94 | 34.61 | 33.7406 | 1784 | 34.17741675 | SP |
4 | 2.26 | 7.03173615432 | 32.14 | 34.61 | 32.14 | 3037 | 33.11027513 | SP |
12 | 1.3 | 3.92749244713 | 33.1 | 34.61 | 31.9001 | 5808 | 33.10636474 | SP |
26 | 4.575 | 15.3394803018 | 29.825 | 34.61 | 29.825 | 46336 | 32.48679144 | SP |
52 | 5.47 | 18.9077082613 | 28.93 | 34.61 | 26.5 | 25912 | 32.12642524 | SP |
156 | 4.19 | 13.8695796094 | 30.21 | 34.61 | 23.42 | 17296 | 30.69267953 | SP |
260 | 4.19 | 13.8695796094 | 30.21 | 34.61 | 23.42 | 17296 | 30.69267953 | SP |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0701 (-55.63%) | 280.63M |
CRKNCrown Electrokinetics Corporation | $ 0.1969 (-1.06%) | 28.89M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.1527 (17.69%) | 26.99M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.73 (-3.89%) | 17.01M |
PEGYPineapple Energy Inc | $ 0.164 (-13.68%) | 12.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions