ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVNI NVNI Group Ltd

2.00
0.13 (6.95%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 53,014
Bid Price 2.03
Ask Price 2.23
News -
Day High 1.94

Low
1.72

52 Week Range

High
10.9999

Day Low 1.72
Company Name Stock Ticker Symbol Market Type
NVNI Group Ltd NVNI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 6.95% 2.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.81 1.72 1.94 1.81 1.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
372 53,014 $ 1.81 $ 95,707 - 1.72 - 10.9999
Last Trade Time Type Quantity Stock Price Currency
19:59:47 14 $ 2.20 USD

NVNI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NVNI Message Board. Create One! See More Posts on NVNI Message Board See More Message Board Posts

Historical NVNI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.501.722.1082,705-0.50-20.0%
1 Month2.742.751.722.1327,813-0.74-27.01%
3 Months8.0010.99991.723.1725,220-6.00-75.0%
6 Months8.0010.99991.723.1725,220-6.00-75.0%
1 Year8.0010.99991.723.1725,220-6.00-75.0%
3 Years8.0010.99991.723.1725,220-6.00-75.0%
5 Years8.0010.99991.723.1725,220-6.00-75.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com