We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0458 | 3.22535211268 | 1.42 | 1.55 | 1.4 | 829 | 1.43356643 | CS |
| 4 | 0.0858 | 6.21739130435 | 1.38 | 1.66 | 1.38 | 1095 | 1.43756203 | CS |
| 12 | -0.3642 | -19.9016393443 | 1.83 | 2.47 | 1.38 | 2797 | 1.76153107 | CS |
| 26 | -0.7942 | -35.1415929204 | 2.26 | 3.1999 | 1.29 | 178336 | 2.41113336 | CS |
| 52 | -6.5342 | -81.6775 | 8 | 10.9999 | 1.29 | 145630 | 2.45370894 | CS |
| 156 | -6.5342 | -81.6775 | 8 | 10.9999 | 1.29 | 145630 | 2.45370894 | CS |
| 260 | -6.5342 | -81.6775 | 8 | 10.9999 | 1.29 | 145630 | 2.45370894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.4658 | 0 | 0.00 | 1.5 | 1.5 | 1.4658 | 68 |
| 1715726100 | 1.4658 | 0 | 0.00 | 1.46 | 1.4658 | 1.46 | 140 |
| 1715639700 | 1.4658 | 0.06 | 3.96 | 1.4 | 1.55 | 1.4 | 1518 |
| 1715380500 | 1.41 | 0 | 0.00 | 1.47 | 1.47 | 1.41 | 1078 |
| 1715294100 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 891 |
| 1715207700 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 519 |
| 1715121300 | 1.42 | -0.04 | -2.74 | 1.42 | 1.46 | 1.42 | 736 |
| 1715034900 | 1.46 | -0.09 | -5.50 | 1.41 | 1.55 | 1.41 | 2741 |
| 1714775700 | 1.545 | 0.07 | 4.75 | 1.48 | 1.545 | 1.48 | 1029 |
| 1714689300 | 1.475 | 0.08 | 5.36 | 1.475 | 1.475 | 1.475 | 758 |
| 1714602900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714516500 | 1.4 | -0.04 | -2.78 | 1.5733 | 1.5733 | 1.4 | 1732 |
| 1714430100 | 1.44 | 0 | 0.00 | 1.4 | 1.44 | 1.4 | 12 |
| 1714170900 | 1.44 | -0.01 | -0.69 | 1.4 | 1.48 | 1.4 | 1496 |
| 1714084500 | 1.45 | -0.02 | -1.36 | 1.45 | 1.47 | 1.45 | 195 |
| 1713998100 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.45 | 1052 |
| 1713911700 | 1.46 | 0.06 | 4.29 | 1.6299999 | 1.6299999 | 1.46 | 741 |
| 1713825300 | 1.4 | -0 | -0.01 | 1.66 | 1.66 | 1.4 | 3063 |
| 1713566100 | 1.4000999 | 0 | 0.01 | 1.4 | 1.4515 | 1.4 | 337 |
| 1713479700 | 1.4 | -0.04 | -2.78 | 1.65 | 1.65 | 1.4 | 1047 |
| 1713393300 | 1.44 | -0.05 | -3.36 | 1.3799999 | 1.44 | 1.3799999 | 1704 |
| 1713306900 | 1.49 | 0 | 0.00 | 1.72 | 1.72 | 1.49 | 432 |
| 1713220500 | 1.49 | -0.17 | -10.24 | 1.76 | 1.76 | 1.3799999 | 31827 |
| 1712961300 | 1.66 | -0.16 | -8.79 | 1.82 | 1.82 | 1.65 | 3826 |
| 1712874900 | 1.82 | 0.06 | 3.41 | 1.8 | 1.82 | 1.76 | 2026 |
| 1712788500 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8223 | 1.76 | 3200 |
| 1712702100 | 1.79 | -0.06 | -3.24 | 1.82 | 1.85 | 1.79 | 1831 |
| 1712615700 | 1.85 | 0 | 0.00 | 1.99 | 1.99 | 1.85 | 370 |
| 1712356500 | 1.85 | 0 | 0.00 | 1.85 | 1.854 | 1.85 | 2770 |
| 1712270100 | 1.85 | -0.05 | -2.63 | 1.945 | 1.945 | 1.85 | 1512 |
| 1712183700 | 1.9 | 0 | 0.00 | 2.07 | 2.07 | 1.86 | 3256 |
| 1712097300 | 1.9 | 0.04 | 2.15 | 1.86 | 2.0299999 | 1.86 | 652 |
| 1712010900 | 1.86 | -0.03 | -1.59 | 1.89 | 2 | 1.85 | 2124 |
| 1711665300 | 1.89 | -0.05 | -2.58 | 1.92 | 2.15 | 1.85 | 4262 |
| 1711578900 | 1.94 | -0.1 | -4.67 | 1.95 | 1.95 | 1.9 | 1045 |
| 1711492500 | 2.035 | -0.03 | -1.21 | 2.06 | 2.06 | 1.96 | 2210 |
| 1711406100 | 2.06 | 0.17 | 8.99 | 1.85 | 2.1649 | 1.85 | 1793 |
| 1711146900 | 1.89 | -0.02 | -1.05 | 1.98 | 2.04 | 1.89 | 620 |
| 1711060500 | 1.91 | 0.06 | 3.24 | 1.94 | 1.94 | 1.91 | 487 |
| 1710974100 | 1.85 | -0.09 | -4.64 | 1.93 | 1.93 | 1.85 | 1211 |
| 1710887700 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 866 |
| 1710801300 | 1.94 | 0.09 | 4.86 | 2.02 | 2.02 | 1.9 | 8304 |
| 1710542100 | 1.85 | -0.25 | -11.90 | 2 | 2.1498 | 1.85 | 2787 |
| 1710455700 | 2.1 | 0.05 | 2.44 | 1.91 | 2.1 | 1.91 | 525 |
| 1710369300 | 2.05 | -0.14 | -6.39 | 2.11 | 2.11 | 2.05 | 277 |
| 1710282900 | 2.19 | 0.13 | 6.21 | 2.06 | 2.19 | 2.06 | 335 |
| 1710196500 | 2.062 | -0.02 | -0.87 | 2.0099999 | 2.47 | 1.89 | 5802 |
| 1709940900 | 2.08 | 0.07 | 3.48 | 2.0299999 | 2.08 | 2.0099999 | 1959 |
| 1709854500 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 1.93 | 1887 |
| 1709768100 | 2.02 | -0.08 | -3.80 | 2.07 | 2.07 | 1.88 | 2023 |
| 1709681700 | 2.0999 | 0.09 | 4.34 | 1.82 | 2.1 | 1.82 | 1546 |
| 1709595300 | 2.0125 | 0.03 | 1.64 | 1.98 | 2.14 | 1.78 | 1531 |
| 1709336100 | 1.98 | 0.06 | 3.13 | 1.87 | 1.99 | 1.87 | 863 |
| 1709249700 | 1.92 | -0.04 | -2.17 | 1.86 | 2.09 | 1.82 | 11039 |
| 1709163300 | 1.9626 | 0.1 | 5.52 | 1.89 | 2.05 | 1.85 | 4848 |
| 1709076900 | 1.86 | 0.04 | 2.20 | 1.98 | 2.14 | 1.85 | 3415 |
| 1708990500 | 1.82 | -0.12 | -6.19 | 1.905 | 2.0968 | 1.82 | 941 |
| 1708731300 | 1.94 | 0.02 | 1.04 | 1.88 | 1.95 | 1.86 | 2477 |
| 1708644900 | 1.92 | 0.11 | 6.08 | 1.86 | 1.92 | 1.78 | 8702 |
| 1708558500 | 1.81 | -0.02 | -1.09 | 1.83 | 2 | 1.78 | 15486 |
| 1708472100 | 1.83 | -0.07 | -3.68 | 1.84 | 1.8734 | 1.82 | 4714 |
| 1708126500 | 1.9 | -0.06 | -3.06 | 1.89 | 1.96 | 1.8 | 42756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
