We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 0.509439616422 | 0.3337 | 0.382 | 0.313 | 1197197 | 0.35539259 | CS |
| 4 | 0.0055 | 1.66717187026 | 0.3299 | 0.382 | 0.28 | 1216853 | 0.32694153 | CS |
| 12 | 0.1787 | 114.03956605 | 0.1567 | 0.7623 | 0.1511 | 23306501 | 0.44597945 | CS |
| 26 | -1.3946 | -80.612716763 | 1.73 | 7.58 | 0.1443 | 19951339 | 1.17232987 | CS |
| 52 | -0.8346 | -71.3333333333 | 1.17 | 12.19 | 0.1443 | 10335204 | 1.42059095 | CS |
| 156 | -7.6646 | -95.8075 | 8 | 12.19 | 0.1443 | 5851140 | 1.42946029 | CS |
| 260 | -7.6646 | -95.8075 | 8 | 12.19 | 0.1443 | 5851140 | 1.42946029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 0.3593 | -0.0057 | -1.56 | 0.3736999 | 0.3788 | 0.33831 | 1296252 |
| 1752618900 | 0.365 | 0.0122 | 3.46 | 0.356 | 0.382 | 0.3476 | 1799800 |
| 1752532500 | 0.3528 | 0.011 | 3.22 | 0.3217 | 0.363 | 0.3217 | 1026242 |
| 1752273300 | 0.3418 | -0.0062 | -1.78 | 0.3376 | 0.355 | 0.313 | 954563 |
| 1752186900 | 0.3479999 | 0.0070999 | 2.08 | 0.3337 | 0.3564 | 0.32921 | 909129 |
| 1752100500 | 0.3409 | -0.0167 | -4.67 | 0.3551 | 0.3575999 | 0.3328 | 1192439 |
| 1752014100 | 0.3575999 | 0.0261499 | 7.89 | 0.3388 | 0.3753 | 0.3388 | 2617852 |
| 1751927700 | 0.33145 | 0.0116501 | 3.64 | 0.315 | 0.336 | 0.315 | 1202820 |
| 1751576640 | 0.3197999 | 0.0078999 | 2.53 | 0.3145 | 0.3222 | 0.3035 | 650527 |
| 1751495700 | 0.3119 | 0.0284001 | 10.02 | 0.2879 | 0.3172 | 0.2838 | 1104643 |
| 1751409300 | 0.2834999 | -0.0128 | -4.32 | 0.2955 | 0.2963 | 0.28 | 1024727 |
| 1751322900 | 0.2963 | -0.0003 | -0.10 | 0.3 | 0.3074 | 0.287 | 773764 |
| 1751063700 | 0.2965999 | -0.001 | -0.34 | 0.294 | 0.32 | 0.2915 | 928572 |
| 1750977300 | 0.2975999 | -0.0005 | -0.17 | 0.2965999 | 0.305 | 0.2928 | 937663 |
| 1750890900 | 0.2980999 | -0.0254 | -7.85 | 0.3221 | 0.323 | 0.298 | 1211479 |
| 1750804500 | 0.3235 | 0.0316 | 10.83 | 0.2838 | 0.3289 | 0.2838 | 1106917 |
| 1750718100 | 0.2919 | -0.0202 | -6.47 | 0.31 | 0.3159 | 0.28 | 2065503 |
| 1750458900 | 0.3121 | -0.0148 | -4.53 | 0.3299 | 0.3348999 | 0.31 | 1100470 |
| 1750286100 | 0.3269 | -0.012 | -3.54 | 0.336 | 0.3389 | 0.3252 | 904042 |
| 1750199700 | 0.3389 | -0.0091 | -2.61 | 0.3424 | 0.355 | 0.3101999 | 1491500 |
| 1750113300 | 0.3479999 | -0.0093 | -2.60 | 0.3703 | 0.3703 | 0.3452 | 1418904 |
| 1749854100 | 0.3573 | 0.0065 | 1.85 | 0.3536 | 0.3743 | 0.3501 | 1721104 |
| 1749767700 | 0.3508 | -0.0352 | -9.12 | 0.38 | 0.3829 | 0.3507 | 1539415 |
| 1749681300 | 0.386 | 0.0262 | 7.28 | 0.36 | 0.396 | 0.3551 | 2591606 |
| 1749594900 | 0.3598 | 0.018 | 5.27 | 0.3572 | 0.384 | 0.3416 | 3106245 |
| 1749508500 | 0.3418 | 0.0069001 | 2.06 | 0.3348999 | 0.3495 | 0.33 | 1341611 |
| 1749249300 | 0.3348999 | 0.0045999 | 1.39 | 0.3365 | 0.3386 | 0.329 | 1318087 |
| 1749162900 | 0.3303 | -0.0132 | -3.84 | 0.35 | 0.3564 | 0.33 | 2005024 |
| 1749076500 | 0.3435 | 0.0122 | 3.68 | 0.3294 | 0.351 | 0.327 | 2260727 |
| 1748990100 | 0.3313 | -0.0088 | -2.59 | 0.36 | 0.36 | 0.322 | 1676366 |
| 1748903700 | 0.3401 | -0.0114 | -3.24 | 0.3535 | 0.3535 | 0.321 | 2819232 |
| 1748644500 | 0.3515 | -0.033449 | -8.69 | 0.381 | 0.3878 | 0.342 | 3241942 |
| 1748558100 | 0.384949 | -0.024051 | -5.88 | 0.4144 | 0.4144 | 0.3784 | 3739711 |
| 1748471700 | 0.4089999 | -0.0075 | -1.80 | 0.4079 | 0.431 | 0.40131 | 2355217 |
| 1748385300 | 0.4165 | 0.0125 | 3.09 | 0.404 | 0.4396 | 0.4015 | 3952004 |
| 1748039700 | 0.404 | -0.0069 | -1.68 | 0.4 | 0.4099999 | 0.37 | 3454533 |
| 1747953300 | 0.4109 | 0.0089 | 2.21 | 0.4068 | 0.417 | 0.402 | 3026195 |
| 1747866900 | 0.402 | -0.007 | -1.71 | 0.4099999 | 0.425 | 0.402 | 3540445 |
| 1747780500 | 0.4089999 | -0.019 | -4.44 | 0.428 | 0.436 | 0.4064 | 3265602 |
| 1747694100 | 0.428 | 0.0255 | 6.34 | 0.4184 | 0.444 | 0.4099999 | 4908935 |
| 1747434900 | 0.4025 | -0.0257 | -6.00 | 0.4359 | 0.44 | 0.398 | 5880043 |
| 1747348500 | 0.4282 | 0.0286 | 7.16 | 0.4542 | 0.51 | 0.4176 | 33808867 |
| 1747262100 | 0.3996 | 0.0204 | 5.38 | 0.4135 | 0.437 | 0.385 | 6189690 |
| 1747175700 | 0.3792 | -0.0945 | -19.95 | 0.4694 | 0.4694 | 0.3716 | 11640809 |
| 1747089300 | 0.4737 | -0.0573 | -10.79 | 0.5 | 0.5548999 | 0.4401 | 16127156 |
| 1746830100 | 0.531 | -0.002 | -0.38 | 0.5854 | 0.7398 | 0.505 | 82293813 |
| 1746743700 | 0.533 | 0.0702 | 15.17 | 0.482 | 0.56 | 0.47 | 26913201 |
| 1746657300 | 0.4628 | 0.0181 | 4.07 | 0.4368 | 0.5573 | 0.33 | 50183164 |
| 1746570900 | 0.4447 | -0.0698 | -13.57 | 0.53 | 0.5747 | 0.4304 | 33774460 |
| 1746484500 | 0.5145 | 0.1782 | 52.99 | 0.3983 | 0.5499 | 0.36745 | 152386898 |
| 1746225300 | 0.3363 | -0.0687 | -16.96 | 0.363 | 0.4 | 0.3056 | 28641193 |
| 1746138900 | 0.405 | -0.0449 | -9.98 | 0.7067 | 0.7623 | 0.35 | 270841957 |
| 1746052500 | 0.4499 | 0.2369 | 111.22 | 0.23 | 0.474 | 0.22 | 355011390 |
| 1745966100 | 0.213 | 0.0581 | 37.51 | 0.1622 | 0.2363 | 0.1619 | 54765531 |
| 1745879700 | 0.1549 | -0.0077 | -4.74 | 0.1577 | 0.1598 | 0.1511 | 928388 |
| 1745620500 | 0.1626 | -0.0034 | -2.05 | 0.1637 | 0.1658 | 0.1574 | 1269618 |
| 1745534100 | 0.166 | 0.0045 | 2.79 | 0.1567 | 0.166 | 0.1555 | 1983688 |
| 1745447700 | 0.1615 | 0.0045 | 2.87 | 0.1598999 | 0.166899 | 0.1577 | 1894910 |
| 1745361300 | 0.157 | 0.0078 | 5.23 | 0.15 | 0.163651 | 0.15 | 2023307 |
| 1745274900 | 0.1492 | -0.0162 | -9.79 | 0.17 | 0.17 | 0.1443 | 3618056 |
| 1744929300 | 0.1654 | -0.0028 | -1.66 | 0.167 | 0.1724999 | 0.1626 | 2012993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
