PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV5 Global Inc | NVEE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.29 | -2.39% | 52.66 | 54.3224 | 52.62 | 54.19 | 53.95 | 11:59:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 52.51 | 52.67 | 0.16 | 0.3% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 853 | 50,876 | $ 53.39 | $ 2,716,220 | 128,653 | 51.46 - 85.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:37 | 1 | $ 52.52 | USD |
NV5 Global Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 672.46M | 12.77M | $ 26.86M | 2.32 | 28.10 | 12.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 4.00 | 3.10% |
NV5 Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2019 | 08:00 | GlobeNewswire Inc. | NV5 Acquires Forensics Engineering Business from GHD,.. |
| 11/08/2019 | 16:58 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/08/2019 | 06:10 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 11/07/2019 | 21:03 | GlobeNewswire Inc. | Correction to NV5 Earnings Release Regarding 2020 Guidance |
| 11/07/2019 | 16:55 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2019 | 16:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 16:01 | GlobeNewswire Inc. | NV5 Announces Record Third Quarter 2019 Revenue Results and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVEE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.41 | 71.37 | 51.66 | 54.41 | 427,982 | -16.75 | -24.13% |
| 1 Month | 70.76 | 74.63 | 51.66 | 60.66 | 165,587 | -18.10 | -25.58% |
| 3 Months | 64.71 | 74.74 | 51.66 | 64.83 | 127,188 | -12.05 | -18.62% |
| 6 Months | 73.76 | 85.60 | 51.66 | 70.36 | 119,351 | -21.10 | -28.61% |
| 1 Year | 77.58 | 85.60 | 51.46 | 67.20 | 116,351 | -24.92 | -32.12% |
| 3 Years | 34.35 | 96.70 | 33.10 | 61.68 | 81,083 | 18.31 | 53.3% |
| 5 Years | 10.00 | 96.70 | 9.52 | 49.08 | 72,652 | 42.66 | 426.6% |
NV5 Global Description
| NV5 Global Inc is a provider of professional and technical engineering and consulting services, offering solutions to public and private sector clients in the energy, transportation, water, government, hospitality, education, healthcare, commercial and residential markets. It helps clients with plan, design, build, test, certify, and manages a wide variety of projects. The company provides a wide range of services, including, construction quality assurance, surveying and mapping, design, consulting, program and construction management, permitting, planning, forensic engineering, litigation support, condition assessment and compliance certification. The operating business segments are Infrastructure and Building, Technology & Sciences. The maimum revenue derives from Infrastructure segment. |
