We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.65716130421 | 92.93 | 95.49 | 88.56 | 114690 | 90.63455166 | CS |
| 4 | -5.24 | -5.42274655904 | 96.63 | 99 | 88.56 | 88421 | 94.16319158 | CS |
| 12 | -15.61 | -14.5887850467 | 107 | 113.16 | 88.56 | 79451 | 99.77176768 | CS |
| 26 | -8.36 | -8.38095238095 | 99.75 | 115.01 | 88.56 | 76097 | 101.34810425 | CS |
| 52 | -4.19 | -4.38376229337 | 95.58 | 119.56 | 88.56 | 81918 | 101.6837016 | CS |
| 156 | -0.99 | -1.07166053258 | 92.38 | 154.968 | 79.58 | 80429 | 112.24974916 | CS |
| 260 | 31.02 | 51.3831373199 | 60.37 | 154.968 | 27 | 96108 | 87.40214553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 91.39 | 1.39 | 1.54 | 90.14 | 92.11 | 90 | 88599 |
| 1713825300 | 90 | -0.04 | -0.04 | 90.4 | 90.87 | 89.07 | 97751 |
| 1713566100 | 90.04 | 0.58 | 0.65 | 89.2 | 90.2455 | 88.56 | 132005 |
| 1713479700 | 89.46 | -1.41 | -1.55 | 91 | 91.13 | 89.3 | 144041 |
| 1713393300 | 90.87 | -2.67 | -2.85 | 94.35 | 94.35 | 90.37 | 101266 |
| 1713306900 | 93.54 | -0.17 | -0.18 | 92.93 | 95.49 | 92.65 | 98385 |
| 1713220500 | 93.71 | -1.12 | -1.18 | 95.44 | 96 | 93.38 | 76205 |
| 1712961300 | 94.83 | -1.32 | -1.37 | 95.88 | 96.34 | 94.5 | 57101 |
| 1712874900 | 96.15 | -0.03 | -0.03 | 97.03 | 97.88 | 95.54 | 107358 |
| 1712788500 | 96.18 | 0.08 | 0.08 | 95.61 | 96.98 | 94.86 | 124772 |
| 1712702100 | 96.1 | 0.56 | 0.59 | 95.63 | 96.17 | 94.96 | 72610 |
| 1712615700 | 95.54 | 0.1 | 0.10 | 95.44 | 96.78 | 95 | 61117 |
| 1712356500 | 95.44 | -0.35 | -0.37 | 96.05 | 96.32 | 95.12 | 49445 |
| 1712270100 | 95.79 | -0.18 | -0.19 | 96.69 | 97.895 | 95.525 | 83713 |
| 1712183700 | 95.97 | 1.42 | 1.50 | 94.32 | 96.43 | 94.32 | 103032 |
| 1712097300 | 94.55 | -1.36 | -1.42 | 94.9 | 95.12 | 93.7 | 89040 |
| 1712010900 | 95.91 | -2.1 | -2.14 | 98.65 | 99 | 95.75 | 42616 |
| 1711665300 | 98.01 | 0.01 | 0.01 | 97.89 | 98.77 | 97.46 | 59411 |
| 1711578900 | 98 | 1.01 | 1.04 | 97.66 | 98.365 | 97.65 | 97149 |
| 1711492500 | 96.99 | 0.97 | 1.01 | 96.63 | 98.13 | 96.445 | 82987 |
| 1711406100 | 96.02 | -1.82 | -1.86 | 98.34 | 98.8364 | 95.96 | 66798 |
| 1711146900 | 97.84 | -1.69 | -1.70 | 99.98 | 99.98 | 97.76 | 78088 |
| 1711060500 | 99.53 | -0.98 | -0.98 | 100.33 | 101.8 | 98.98 | 97037 |
| 1710974100 | 100.51 | 0.18 | 0.18 | 99 | 102.17 | 99 | 179198 |
| 1710887700 | 100.33 | 3.24 | 3.34 | 96.93 | 100.51 | 96.93 | 58181 |
| 1710801300 | 97.09 | -0.1 | -0.10 | 97.57 | 98.985 | 96.37 | 39260 |
| 1710542100 | 97.19 | 0.04 | 0.04 | 96.42 | 98.15 | 95.79 | 115691 |
| 1710455700 | 97.15 | -2.35 | -2.36 | 98.9 | 99.56 | 96.67 | 90537 |
| 1710369300 | 99.5 | 0.61 | 0.62 | 98.69 | 100.2973 | 98.69 | 58502 |
| 1710282900 | 98.89 | -0.13 | -0.13 | 99.44 | 99.51 | 97.7 | 37041 |
| 1710196500 | 99.02 | 0.39 | 0.40 | 98.07 | 99.18 | 96.37 | 61885 |
| 1709940900 | 98.63 | -0.51 | -0.51 | 100.06 | 100.17 | 98.075 | 47631 |
| 1709854500 | 99.14 | -0.47 | -0.47 | 100.49 | 101.42 | 98.54 | 35282 |
| 1709768100 | 99.61 | 0.36 | 0.36 | 99.84 | 100.31 | 98.25 | 54501 |
| 1709681700 | 99.25 | -2.06 | -2.03 | 100.38 | 103.1 | 99 | 107626 |
| 1709595300 | 101.31 | -0.54 | -0.53 | 103.24 | 103.71 | 100.5 | 126568 |
| 1709336100 | 101.85 | 0.14 | 0.14 | 102.08 | 102.92 | 101 | 111800 |
| 1709249700 | 101.71 | 0.08 | 0.08 | 102.75 | 103.82 | 101.08 | 64781 |
| 1709163300 | 101.63 | -0.07 | -0.07 | 101.13 | 103.345 | 101.13 | 84053 |
| 1709076900 | 101.7 | -1.3 | -1.26 | 103 | 104.63 | 101.62 | 108160 |
| 1708990500 | 103 | 0.78 | 0.76 | 101.18 | 103.49 | 101.13 | 170955 |
| 1708731300 | 102.22 | -6.69 | -6.14 | 107.69 | 107.7 | 100.85 | 117174 |
| 1708644900 | 108.91 | -1.02 | -0.93 | 109.54 | 111.07 | 108.71 | 51747 |
| 1708558500 | 109.93 | -0.35 | -0.32 | 109.57 | 110.38 | 108.61 | 44340 |
| 1708472100 | 110.28 | -0.02 | -0.02 | 108.97 | 110.82 | 108.22 | 46072 |
| 1708126500 | 110.3 | -1.12 | -1.01 | 111.26 | 112.55 | 109.99 | 70648 |
| 1708040100 | 111.42 | 2.82 | 2.60 | 109.35 | 111.83 | 108.8901 | 79786 |
| 1707953700 | 108.6 | 4.08 | 3.90 | 106.06 | 108.7 | 105.1 | 68386 |
| 1707867300 | 104.52 | -8.16 | -7.24 | 109.23 | 110.99 | 104.12 | 84642 |
| 1707780900 | 112.68 | 1.77 | 1.60 | 111.34 | 113.16 | 110.5748 | 83588 |
| 1707521700 | 110.91 | 2.6 | 2.40 | 109.2 | 111.7 | 108.95 | 75349 |
| 1707435300 | 108.31 | 1.38 | 1.29 | 106.71 | 108.5 | 105.5201 | 48315 |
| 1707348900 | 106.93 | 0.51 | 0.48 | 106.32 | 107.42 | 105.32 | 50133 |
| 1707262500 | 106.42 | 2.37 | 2.28 | 104.17 | 106.9 | 104.14 | 46899 |
| 1707176100 | 104.05 | -3.81 | -3.53 | 106.58 | 106.96 | 103.66 | 76484 |
| 1706916900 | 107.86 | 0.71 | 0.66 | 105.88 | 108.5 | 105.75 | 49153 |
| 1706830500 | 107.15 | 2.26 | 2.15 | 105.14 | 107.15 | 104.93 | 43777 |
| 1706744100 | 104.89 | -3.79 | -3.49 | 108.14 | 108.995 | 104.89 | 54000 |
| 1706657700 | 108.68 | 0.62 | 0.57 | 107 | 108.81 | 106.83 | 44090 |
| 1706571300 | 108.06 | 0.52 | 0.48 | 107.3 | 108.2 | 106.39 | 30612 |
| 1706312100 | 107.54 | -0.69 | -0.64 | 108.8 | 109.14 | 107.22 | 26349 |
| 1706225700 | 108.23 | 0.03 | 0.03 | 109.19 | 109.42 | 107.73 | 62160 |
| 1706139300 | 108.2 | 2.27 | 2.14 | 107.06 | 108.45 | 105.54 | 78005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
