ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextTrip Inc

NextTrip Inc (NTRP)

3.265
-0.165
( -4.81% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.265
Bid
3.15
Ask
3.37
Volume
117,536
3.00 Day's Range 4.20
1.385 52 Week Range 8.50
Previous Close
3.43
Open
3.42
Last Trade
9
@
3.265
Last Trade Time
14:53:34
Average Volume (3m)
138,799
Financial Volume
$ 400,484
VWAP
3.4073

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1655.322580645163.14.23146173.22394842CS
41.05547.73755656112.214.21.72509042.88442986CS
12-2.965-47.59229534516.236.481.51387992.40374185CS
26-2.365-42.00710479575.638.51.5847793.13785271CS
521.06548.40909090912.28.51.385563523.09389826CS
1562.324246.971307120.9418.50.941210973.22621522CS
2602.055169.8347107441.218.50.8901452861.69276803CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is $ 3.265
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of $ 1.385 to $ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 25.41
(166.35%)
29.93M
ONMDOneMedNet Corporation
$ 0.7604
(123.65%)
464.26M
YAASYouxin Technology Ltd
$ 5.52
(93.35%)
18.15M
EYENEyenovia Inc
$ 9.40
(71.53%)
40.04M
SOGPSound Group Inc
$ 4.2373
(61.11%)
1.56M
UPXIUpexi Inc
$ 3.9327
(-60.67%)
4.92M
MAASMaase Inc
$ 6.75
(-32.02%)
1.54M
GIBOGIBO Holdings Ltd
$ 0.4054
(-28.37%)
24.03M
RBNERobin Energy Ltd
$ 4.90
(-26.87%)
2.43M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 2.5116
(-26.13%)
20.52M
ONMDOneMedNet Corporation
$ 0.7604
(123.65%)
464.26M
HCTIHealthcare Triangle Inc
$ 0.0328
(5.81%)
311.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.795
(-4.13%)
192.67M
NVDANVIDIA Corporation
$ 147.345
(2.20%)
126.89M
GNLNGreenlane Holdings Inc
$ 0.0086
(-3.37%)
126.8M

NTRP Discussion

View Posts
glenn1919 glenn1919 1 month ago
NTRP..............................................................up on low volume....................................
👍️0
81vette 81vette 2 months ago
Ma-dev bullish crossover/breakout today(monthly chart) last time it ran to $6.53
👍️0
glenn1919 glenn1919 2 months ago
NTRP....................https://stockcharts.com/h-sc/ui?s=NTRP&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 2 months ago
Though you might want to look back now bro.
👍️0
81vette 81vette 2 months ago
A travel site with no advertising bs interrupting you constantly,this could become ppls fav way of booking
👍️0
81vette 81vette 2 months ago
NTRP,multi acquisitions in April,dd this low float,luxury vacation,cruise,building a great biz,could be undervalued here,multi x winner,chart looks good in every timeframe.
👍️0
81vette 81vette 2 months ago
Zero borrow,270k float,85% insiders,great chart,moving freely
👍️0
glenn1919 glenn1919 2 months ago
NTRP............................................https://stockcharts.com/h-sc/ui?s=NTRP&p=W&b=5&g=0&id=p86431144783
👍️0
Golden Cross Golden Cross 2 months ago
$NTRP Breaking News ~ NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase https://finance.yahoo.com/news/nexttrip-completes-full-acquisition-luxury-124500729.html
👍️0
Golden Cross Golden Cross 2 months ago
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
👍️0
Golden Cross Golden Cross 2 months ago
$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

👍️0
Golden Cross Golden Cross 2 months ago
$NTRP NextTrip is positioned for a bright future in the travel market.
👍️0
Golden Cross Golden Cross 2 months ago
$NTRP NextTrip: Building the Future of Travel
https://www.marketscreener.com/quote/stock/NEXTTRIP-INC-34091120/news/NextTrip-Investor-Presentation-NTRP-Investor-Deck-APR-2025-282-29-49549135/
👍️0
Golden Cross Golden Cross 2 months ago
$NTRP NextTrip is Expanding Brand Awareness and Bookings.
NASDAQ: $NTRP



👍️0
Golden Cross Golden Cross 2 months ago
$NTRP Added today...Think we see news tomorrow regarding annual meeting held today!
👍️0
Golden Cross Golden Cross 2 months ago
$NTRP Many Reasons To Like NTRP Here! NextTrip is on the path for major growth in 2025 📈

👍️0
Golden Cross Golden Cross 3 months ago
$NTRP NextTrip acquired Bookit.com's booking engine, built with over $40 million investment and handled $480 million in annual transactions.
https://www.marketscreener.com/quote/stock/NEXTTRIP-INC-34091120/news/NextTrip-Investor-Presentation-NTRP-Investor-Deck-APR-2025-282-29-49549135/
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP The Most Undervalued of the Travel Companies. It wont be this way for long as NextTrip gets discovered by the crowd!

👍️0
Golden Cross Golden Cross 3 months ago
$NTRP 💫 Huge News Out Yesterday--->> NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint ⚡️⚡️
https://finance.yahoo.com/news/nexttrip-acquires-journy-tv-channel-130100624.html
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP Huge Canceling Offering Filing Out ~ Request for Withdrawal of Registration Statement on Form S-1
https://sec.gov/Archives/edgar/data/788611/000164117225003013/formrw.htm

⚡️Think canceling the offering will give $NTRP a boost tomorrow!

👍️0
Golden Cross Golden Cross 3 months ago
$NTRP 💫 NextTrip launches online cruise booking platform ~ NTRP launching many new revenue streams.
https://seekingalpha.com/news/4425709-nexttrip-launches-online-cruise-booking-platform?source=feed_f&utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
👍 1
Golden Cross Golden Cross 3 months ago
$NTRP NextTrip Strengthens Financial Position with the Conversion of $2.6 Million in Short-Term Debt to Restricted Equity Before its Fiscal Year-End
https://www.stocktitan.net/news/NTRP/next-trip-strengthens-financial-position-with-the-conversion-of-2-6-fdfi3p428n8c.html
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://finance.yahoo.com/news/nexttrip-reports-strong-growth-group-130100440.html
👍️0
Golden Cross Golden Cross 3 months ago
Green The Last 11 Of 18 Trading Days! $NTRP
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP Adding The Dip~! On A Strong Uptrend Here.

👍️0
Golden Cross Golden Cross 3 months ago
$NTRP News Out--->> NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint
https://finance.yahoo.com/news/nexttrip-acquires-journy-tv-channel-130100624.html
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP Steady Uptrend Underway ~ Higher lows holding and volume picking up. Watching for continuation above. Momentum intact Friday heading into next week.

👍️0
Golden Cross Golden Cross 3 months ago
Strong uptrend here! $NTRP
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum
👍️0
SpaceManTrades SpaceManTrades 3 months ago
This board is quiet but I see $NTRP all over social media after strong news last week and a strong run Friday. On watch.
👍️0
Golden Cross Golden Cross 3 months ago
$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

👍️0
Wayne R Wayne R 8 months ago
Tanking, what a surprise.
👍️0
Wayne R Wayne R 9 months ago
Toxic financing agreement.

Run away
👍️0
Wayne R Wayne R 9 months ago
Delisting notice
👍️0

Your Recent History

Delayed Upgrade Clock