ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NextTrip Inc

NextTrip Inc (NTRP)

3.35
-0.78
(-18.89%)
Closed April 16 4:00PM
3.35
0.00
( 0.00% )
Pre Market: 7:01AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.35
Bid
2.47
Ask
4.00
Volume
-
0.00 Day's Range 0.00
3.305 52 Week Range 6.8097
Previous Close
3.35
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
58,072
Financial Volume
-
VWAP
-

NTRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5899-14.972461233.93994.43.30598393.70392922CS
4-0.8-19.27710843374.154.963.305125864.12673162CS
12-1.14-25.38975501114.496.80973.305580724.79817838CS
26-1.14-25.38975501114.496.80973.305580724.79817838CS
52-1.14-25.38975501114.496.80973.305580724.79817838CS
156-1.14-25.38975501114.496.80973.305580724.79817838CS
260-2.28-40.49733570165.638.410.594345191.4225679CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.39
(82.89%)
5.48M
PTIXProtagenic Therapeutics Inc
$ 1.79
(32.59%)
84
MBIOMustang Bio Inc
$ 0.45
(29.98%)
1
SPECSpectaire Holdings Inc
$ 1.03
(28.77%)
2.52M
VNDAVanda Pharmaceuticals Inc
$ 5.12
(26.42%)
1.68M
SAGESage Therapeutics Inc
$ 11.50
(-26.42%)
36.58k
DYNTDynatronics Corp
$ 0.4458
(-18.95%)
93.9k
HUBCHub Cyber Security Ltd
$ 1.53
(-17.74%)
472.12k
YYAIConnexa Sports Technologies Inc
$ 1.74
(-17.14%)
499.03k
OTRKOntrak Inc
$ 0.3851
(-16.28%)
17.97k
JAGXJaguar Health Inc
$ 0.1904
(6.79%)
13.4M
INVOINVO BioScience Inc
$ 1.39
(82.89%)
5.48M
MGAMMobile Global Esports Inc
$ 0.1345
(16.96%)
4.59M
SPECSpectaire Holdings Inc
$ 1.03
(28.77%)
2.52M
GRTXGalera Therapeutics Inc
$ 0.2086
(22.71%)
2.39M

Discussion

View Full Feed
Laster Laster 3 minutes ago
The major question is who is Future Pak really?
Is this a legit offer?
Either way, company is extremely undervalued with no debt (I believe) and lots of cash.
Large short position. Lots of selling PM at $5.
Market does not seem to believe this offer. Sorry.
VNDA
Grandmasim Grandmasim 4 minutes ago
Oh my....scary. Oh wow.
AMC
dakotasentme dakotasentme 4 minutes ago
Emitted via a very different source, behold the dog whistle.....
Thanks, Druggie for "finding" that info for us.
SNPW
paullina5555 paullina5555 4 minutes ago
Filing 10k shortly exciting announcements coming per company update
PWDY
Macod Macod 5 minutes ago
Just an ugly leprechaun for now
MRGE
QaB2i QaB2i 5 minutes ago
Only one?
WISA
alstocks alstocks 5 minutes ago
Do you agree with the new DD provided by

“Max investor “ this morning….

Good luck to all
PLPL
Awl416 Awl416 5 minutes ago
Ringing SEC’s door bell. No answer
WISA
BlazingStocks BlazingStocks 5 minutes ago
$PDGO News April 09, 2024

Paradigm Oil and Gas, Inc. announces its plans going forward.
https://www.otcmarkets.com/stock/PDGO/news/Paradigm-Oil-and-Gas-Inc-announces-its-plans-going-forward?id=436241
PDGO
QaB2i QaB2i 5 minutes ago
It’s a total statement that our Nasdaq market is busted. Someone better call Citadel again.
WISA
Nelson2 Nelson2 5 minutes ago
Been around a long time. Never been part of a R/S that was a good thing
No thanks
GLTA
CLNV
Awl416 Awl416 6 minutes ago
Margin call!!!!!
WISA
jetow jetow 6 minutes ago
Wah, wah, wah, This is just the beginning.
CURBIE, eventually even you will see it. Maybe. But always remember ..............

YMIGH....... STAY TUNED....... !!!

Response too......

"PERFORM YOUR OWN DUE DILIGENCE AND SEE FOR YOURSELF WHAT HIS
KBLB
Awl416 Awl416 6 minutes ago
What a world
WISA
archilles archilles 6 minutes ago
Harry Zhabilov is the most important person out of all the people at ENZC, Harry is the chief scientist of ENZC, and Harry is with ENZC which is Pink current status. ENZC has plenty of science and patents to push forward with its new business plan per its latest PR.
I’m staying put and looki
ENZC
SEV123 SEV123 7 minutes ago
More things that don't add up. Following the news flow from Jan 1 which not included here had small insider buys. SEV claims along with other's, see new releases that they are the cats meow.
https://www.spectra7.com/news

So why did this so called big investor pull out? By the
SEV
Swampy83 Swampy83 7 minutes ago
What are your thoughts about CNNA? Money lost?
CNNA
paullina5555 paullina5555 7 minutes ago
Company update on X
PWDY
Swampy83 Swampy83 8 minutes ago
Do you think this will come back or is it history?
Thanks.
CNNA
RNsidersbuying RNsidersbuying 8 minutes ago
VNDA 5.00 (premarket) - Future Pak Confirms Proposal to Acquire Vanda Pharmaceuticals for $7.25 to $7.75 Per Share in Cash

https://finance.yahoo.com/news/future-pak-confirms-proposal-acquire-103000446.html
VNDA
MiamiGent MiamiGent 8 minutes ago
VNDA Float 52.05M

Shares Short (3/28/2024) 2.49M
Short Ratio (3/28/2024) 2.78
Short % of Float (3/28/2024) 5.45%
VNDA
ddls ddls 8 minutes ago
Still playing pretend and make believe are we?
BIEL
al44 al44 8 minutes ago
Thwarting the groomers-

https://media.gettr.com/group7/getter/2024/04/17/11/4e881575-a68f-50aa-9964-894b5a7abf20/7d42e9756124bf8f21781e52640a9bd6_768x0.PNG
alstocks alstocks 8 minutes ago
DD for newbies….

still under .0001, (float under 1.2 B)

It’s what EVERY OTC TRADER is looking for…..

-no dilution, Confirmed IN FILINGS, see link, pg 5

https://www.otcmarkets.com/otcapi/company/financial-report/396013/content
DKSC

Your Recent History

Delayed Upgrade Clock