We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.09489051095 | 2.74 | 3.05 | 2.71 | 1208 | 2.89452862 | CS |
| 4 | -1.6 | -36.6132723112 | 4.37 | 4.5 | 2.67 | 9140 | 3.53769867 | CS |
| 12 | -1.72 | -38.3073496659 | 4.49 | 6.8097 | 2.67 | 46902 | 4.71903342 | CS |
| 26 | -1.72 | -38.3073496659 | 4.49 | 6.8097 | 2.67 | 46902 | 4.71903342 | CS |
| 52 | -1.72 | -38.3073496659 | 4.49 | 6.8097 | 2.67 | 46902 | 4.71903342 | CS |
| 156 | -1.72 | -38.3073496659 | 4.49 | 6.8097 | 2.67 | 46902 | 4.71903342 | CS |
| 260 | -3.15 | -53.2094594595 | 5.92 | 8.41 | 0.59 | 432148 | 1.41765901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.77 | -0.2 | -6.73 | 2.83 | 2.83 | 2.73 | 975 |
| 1714084500 | 2.97 | 0 | 0.00 | 2.75 | 2.97 | 2.75 | 997 |
| 1713998100 | 2.97 | 0.11 | 3.85 | 2.77 | 2.97 | 2.77 | 610 |
| 1713911700 | 2.86 | -0.07 | -2.40 | 2.72 | 2.99 | 2.72 | 2333 |
| 1713825300 | 2.9302 | 0.17 | 6.17 | 2.86 | 3.04 | 2.71 | 1419 |
| 1713566100 | 2.7599999 | 0.02 | 0.58 | 2.74 | 3.05 | 2.74 | 679 |
| 1713479700 | 2.7442 | -0.25 | -8.22 | 3.09 | 3.125 | 2.67 | 22652 |
| 1713393300 | 2.99 | -0.36 | -10.75 | 3.31 | 3.362 | 2.87 | 31553 |
| 1713306900 | 3.35 | -0.78 | -18.89 | 4.07 | 4.07 | 3.305 | 27157 |
| 1713220500 | 4.13 | 0 | 0.00 | 4.1 | 4.1401 | 4.1 | 3073 |
| 1712961300 | 4.13 | -0.07 | -1.67 | 4.24 | 4.24 | 4.04 | 3991 |
| 1712874900 | 4.2 | 0.08 | 1.94 | 4.0599999 | 4.33 | 4.045 | 4656 |
| 1712788500 | 4.12 | 0.17 | 4.30 | 3.9399 | 4.4 | 3.93 | 10316 |
| 1712702100 | 3.9501 | -0.21 | -5.05 | 4.15 | 4.15 | 3.7671 | 10337 |
| 1712615700 | 4.16 | 0.15 | 3.74 | 4.03 | 4.16 | 3.97 | 2859 |
| 1712356500 | 4.01 | 0.1 | 2.56 | 3.85 | 4.19 | 3.85 | 28539 |
| 1712270100 | 3.91 | 0.01 | 0.13 | 3.82 | 3.91 | 3.75 | 7033 |
| 1712183700 | 3.905 | -0.2 | -4.87 | 4.01 | 4.045 | 3.86 | 3691 |
| 1712097300 | 4.105 | -0.08 | -1.79 | 4.1 | 4.105 | 4.01 | 1217 |
| 1712010900 | 4.18 | -0.33 | -7.32 | 4.37 | 4.5 | 4.18 | 10550 |
| 1711665300 | 4.5101 | 0.31 | 7.38 | 4.0599999 | 4.72 | 4.0599999 | 17383 |
| 1711578900 | 4.2 | 0.12 | 2.94 | 4.04 | 4.2 | 4.0101 | 11040 |
| 1711492500 | 4.08 | -0.21 | -4.90 | 4.29 | 4.5129 | 4.0001 | 28203 |
| 1711406100 | 4.29 | -0.26 | -5.71 | 4.42 | 4.7775 | 4.16 | 30939 |
| 1711146900 | 4.55 | -0.07 | -1.52 | 4.57 | 4.96 | 4.37 | 18959 |
| 1711060500 | 4.62 | 0.1 | 2.11 | 4.49 | 4.7999 | 4.49 | 8387 |
| 1710974100 | 4.5247 | 0.24 | 5.72 | 4.15 | 4.5247 | 4.105 | 10805 |
| 1710887700 | 4.28 | -0.47 | -9.89 | 4.75 | 4.8099999 | 4.205 | 27751 |
| 1710801300 | 4.75 | 0.17 | 3.71 | 4.59 | 4.9999 | 4.5599999 | 60915 |
| 1710542100 | 4.58 | -0.57 | -11.07 | 4.6 | 5.11 | 4.53 | 57197 |
| 1710455700 | 5.15 | 0.74 | 16.78 | 4.37 | 6.8097 | 3.5 | 786388 |
| 1710369300 | 4.41 | 3.47 | 368.65 | 4.49 | 6.55 | 4.35 | 222341 |
| 1710282900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1710196500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709940900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709854500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709768100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709681700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709595300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709336100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709249700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709163300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1709076900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708990500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708731300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708644900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708558500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708472100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708126500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1708040100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707953700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707867300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707780900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707521700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707435300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707348900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707262500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1707176100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1706916900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1706830500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1706744100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1706657700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1706571300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
