NETGEAR NTGR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
NETGEAR Inc (NTGR)
NETGEAR Inc (NTGR) Options

NETGEAR Inc (NTGR)

29.31

-0.52

(-1.74%)

Closed June 13 4:00PM

15 min delayed - Upgrade to Realtime

29.31

0.00

(0.00%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

NTGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	9.40	12.40	4.70	10.90	0.00	0.00 %	0	1	-
20.00	8.50	11.40	3.10	9.95	0.00	0.00 %	0	29	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.00	9.40	8.75	7.70	0.00	0.00 %	0	14	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.90	7.50	3.40	5.70	0.00	0.00 %	0	3	-
25.00	3.80	6.30	5.70	5.05	0.00	0.00 %	0	288	-
26.00	2.95	5.50	1.55	4.225	0.00	0.00 %	0	26	-
27.00	2.25	3.20	4.00	2.725	0.00	0.00 %	0	114	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.45	2.00	0.75	1.225	-0.07	-8.54 %	1,982	4,672	6/12/2025
31.00	0.10	2.20	0.40	1.15	-0.45	-52.94 %	2	2,890	6/12/2025
32.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	574	-
33.00	0.00	2.15	0.35	0.35	0.00	0.00 %	0	775	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.46	0.46	0.00	0.00 %	0	3,879	-
36.00	0.00	0.90	0.33	0.33	0.00	0.00 %	0	738	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.14	0.14	0.00	0.00 %	0	1,038	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.01	0.01	-0.19	-95.00 %	1	32	6/12/2025
25.00	0.00	0.90	3.20	3.20	0.00	0.00 %	0	2,000	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.65	0.59	0.35	0.00	0.00 %	0	1,553	-
28.00	0.20	0.70	0.38	0.45	0.00	0.00 %	0	46	-
29.00	0.55	1.10	0.65	0.825	-0.05	-7.14 %	20	48	6/12/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
33.00	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
34.00	4.10	6.10	0.00	5.10	0.00	0.00 %	0	0	-
35.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
36.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.03055 (232.07%)	5.75B
GNLNGreenlane Holdings Inc	$ 0.0154 (100.00%)	4.1B
CGTLCreative Global Technology Holdings Ltd	$ 1.82 (97.20%)	109.89M
LIMNLiminatus Pharma Inc	$ 21.07 (89.65%)	3.24M
URGNUroGen Pharma Ltd	$ 11.09 (51.92%)	21.08M
HSDTHelius Medical Technologies Inc	$ 0.608 (-45.23%)	36.28M
INTSIntesity Therapeutics Inc	$ 0.3255 (-43.78%)	16.18M
JUNSJupiter Neurosciences Inc	$ 1.12 (-43.72%)	1.67M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.1455 (-34.87%)	13.55M
GCTKGlucoTrack Inc	$ 0.1061 (-33.69%)	15.05M
HCTIHealthcare Triangle Inc	$ 0.03055 (232.07%)	5.75B
GNLNGreenlane Holdings Inc	$ 0.0154 (100.00%)	4.1B
NCNANuCana PLC	$ 0.1524 (-7.64%)	248.19M
NEHCNew Era Helium Inc	$ 0.6111 (23.73%)	205.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.195 (-4.58%)	186.74M

cyclone101

cyclone101 5 years ago

NTGR Can it ever see highs of $43 again?

NetGear is one of the industries leading networking solutions for small and mid sized companies.

Just wondering if now is a good time to re-enter NTGR. Was able to flip this once before last yr from a 26 entry and a 32 exit.

The current $23 mark is looking good. just wondering if the Corona-virus - global market hit we will see in the 2/3rd quarter will effect it and potentially drop it further for an even better entry.

But a entry here if 23 (give or take) is the new bottom, could see a nice ROI for a few month hold - just not sure if they have anything to excite new investors to jump in and help drive it back up.

its down like 50% from glory days of the past

whytestocks

whytestocks 6 years ago

$NTGR must see Netgear Inc Nasdaq Ntgr Short Squeeze

T695

T695 6 years ago

$36 coming possibly

©PROPHETABLE

©PROPHETABLE 10 years ago

Lombardi

Lombardi 11 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $NTGR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/NTGR?
~ OTC Markets: http://www.otcmarkets.com/stock/NTGR/company-info
~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=NTGR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=NTGR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NTGR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=NTGR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=NTGR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NTGR
~ MarketWatch: http://www.marketwatch.com/investing/stock/NTGR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=NTGR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

4Godnwv

4Godnwv 16 years ago

Chart looks pretty good, it's had a nice run - 16.49, then 17.50 are the next giants to slay, then 19.78 - Had some nice volume today -

One Man Army

One Man Army 16 years ago

It looks like a takeover target to me.....

4Godnwv

4Godnwv 16 years ago

I set the board up about a hundred years ago, lost some money, and moved on. Thnx for the heads up, I'll have a look. Maybe I can get some of that 'seed' back, haha

One Man Army

One Man Army 16 years ago

When was the last time you checked this one out....

Looks ready to move!

mymassapequa

mymassapequa 17 years ago

This stock is a wealth builder,many positives with this company.

daichi07

daichi07 17 years ago

what up everyone!
i've been following this compnay for a while and decided to buy. just picked up 200 shares. hopefully good news on the 13th.

4Godnwv

4Godnwv 17 years ago

Welcome to the NETGEAR board /e

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions