ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NETGEAR Inc

NETGEAR Inc (NTGR)

15.44
0.08
( 0.52% )
Updated: 10:53:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.3123359580115.2416.3314.8717754515.50455076CS
41.047.2222222222214.416.3314.216166814.98462239CS
120.745.0340136054414.716.3310.4826745813.50147756CS
260.775.248807089314.6716.3310.4823829814.04117199CS
521.268.8857545839214.1816.3310.431048713.33262881CS
156-18.3-54.238292827533.7435.9910.425315819.71065213CS
260-11.37-42.409548675926.8146.3810.429845725.48404681CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168770015.360.21.3215.1815.3814.87115035
172142850015.16-0.11-0.7215.315.314.997110275
172134210015.27-0.54-3.4215.7116.32999915.24207696
172125570015.810.191.2215.4215.8715.33267589
172116930015.620.493.2415.2415.6415.18187131
172108290015.130.130.8715.1215.2614.96137653
1720823700150.151.0114.9315.1814.9130621
172073730014.850.312.1314.7714.9914.66167382
172065090014.540.140.9714.5214.5514.3149800
172056450014.4-0.13-0.8914.514.5114.28137121
172047810014.53-0.05-0.3414.6314.8614.44161673
172021890014.58-0.16-1.0914.6814.6814.2226850
172004064014.740.030.2014.7414.8414.60589680
171995970014.71-0.16-1.0814.8614.999114.55144503
171987330014.870.140.9515.3315.3314.725155294
171961410014.7300.0014.7314.7314.730
171952770014.73-0.12-0.8114.9215.0114.63182100
171944130014.85-0.13-0.8714.8614.9714.66166349
171935490014.980.563.8814.41514.33173279
171926850014.420.060.4214.3614.7214.28188389
171900930014.36-0.1-0.6914.5114.6214.23696575
171892290014.46-0.27-1.8314.6114.6514.42161108
171875010014.730.090.6114.6414.8114.43190898
171866370014.640.090.6214.514.6614.38196098
171840450014.55-0.36-2.4114.7114.80514.4160474
171831810014.91-0.44-2.8715.3915.3914.9154115
171823170015.350.513.4415.115.5614.85230088
171814530014.840.64.2114.2414.8914.06233446
171805890014.240.151.0614.0414.2613.79244160
171779970014.09-0.25-1.7414.2714.313.895200097
171771330014.340.614.4413.6414.5913.565308038
171762690013.730.32.2313.4413.7513.33239850
171754050013.43-0.28-2.0113.5713.6813.22198781
171745410013.705-0.11-0.7613.9813.9813.55247510
171719490013.810.130.9513.7113.8613.44400205
171710850013.68-0.05-0.3613.7413.9213.6213802
171702210013.730.120.8813.5213.8813.32297560
171693570013.610.231.7213.413.6213.34273544
171659010013.380.453.4812.9513.9412.95428997
171650370012.930.010.0812.9213.0112.66245343
171641730012.920.433.4412.4912.9412.45265589
171633090012.49-0.1-0.7912.5312.6612.39221091
171624450012.59-0.31-2.4012.8612.9212.58186353
171598530012.9-0.16-1.2313.1613.1912.715284811
171589890013.06-0.02-0.1513.1113.4113311505
171581250013.080.776.2612.3413.4412.33423181
171572610012.310.231.9012.212.3412.17254802
171563970012.080.040.3312.0812.4412.08311509
171538050012.040.040.3312.0212.211.77284956
1715294100120.423.6311.612.06511.57295775
171520770011.580.090.7811.5811.6911.43337522
171512130011.49-0.57-4.7312.1312.2111.45394901
171503490012.060.433.7011.6512.3811.65386847
171477570011.63-0.15-1.2712.1212.1211.515580269
171468930011.78-3.16-21.1513.4513.4510.481476470
171460290014.940.161.0814.7415.12514.74245606
171451650014.78-0.08-0.5414.714.9614.55297350
171443010014.860.010.0714.8815.0414.77142795
171417090014.850.030.2014.8215.0714.64134677
171408450014.820.080.5414.5514.8414.4137107
171399810014.740.161.1014.4614.7514.46151270
171391170014.580.171.1814.3914.6614.39118073

Your Recent History

Delayed Upgrade Clock