Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 51.30 | 52.20 | 0.00 | 51.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 46.30 | 47.10 | 0.00 | 46.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 41.40 | 42.30 | 0.00 | 41.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 36.30 | 37.10 | 0.00 | 36.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 31.40 | 32.20 | 30.00 | 31.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 26.40 | 27.20 | 21.50 | 26.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 21.60 | 22.30 | 22.60 | 21.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 16.60 | 17.30 | 19.70 | 16.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 11.60 | 12.30 | 9.30 | 11.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 6.80 | 7.30 | 7.40 | 7.05 | -0.90 | -10.84 % | 15 | 688 | 15:31:56 |
| 85.00 | 2.95 | 3.20 | 3.10 | 3.075 | -0.36 | -10.4 % | 283 | 586 | 15:55:51 |
| 90.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.05 | 4.55 % | 361 | 2,094 | 15:21:10 |
| 95.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 839 | 3,502 | 15:48:10 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 19 | 0 | 12:23:02 |
| 75.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.0 % | 10 | 0 | 11:32:23 |
| 80.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.0 % | 314 | 2,954 | 15:22:18 |
| 85.00 | 1.50 | 1.75 | 1.40 | 1.625 | -0.50 | -26.32 % | 11 | 1,274 | 15:23:58 |
| 90.00 | 4.40 | 4.80 | 4.83 | 4.60 | 0.00 | 0.0 % | 0 | 226 | - |
| 95.00 | 8.40 | 9.40 | 6.40 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 13.20 | 14.10 | 10.10 | 13.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 17.90 | 19.00 | 21.30 | 18.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 23.10 | 24.00 | 0.00 | 23.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 28.00 | 29.10 | 0.00 | 28.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 33.00 | 34.00 | 33.80 | 33.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 38.40 | 39.20 | 0.00 | 38.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 42.90 | 44.20 | 0.00 | 43.55 | 0.00 | 0.0 % | 0 | 0 | - |
