| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | NTES | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.25% | 86.83 | 15:11:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.73 | 85.22 | 87.14 | 86.61 |
NTES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NTES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 86.61 | 0.83 | 0.97% | 87.66 | 88.71 | 86.42 | 1,144,850 |
| Jun 01 2023 | 85.78 | 0.70 | 0.82% | 83.90 | 86.29 | 83.90 | 1,558,506 |
| May 31 2023 | 85.08 | 0.11 | 0.13% | 84.74 | 85.18 | 82.89 | 1,244,881 |
| May 30 2023 | 84.97 | -4.54 | -5.07% | 87.75 | 89.79 | 84.13 | 1,958,885 |
| May 26 2023 | 89.51 | 3.78 | 4.41% | 87.47 | 91.02 | 87.39 | 1,199,083 |
| May 25 2023 | 85.73 | 2.24 | 2.68% | 83.50 | 87.50 | 80.79 | 1,901,406 |
| May 24 2023 | 83.49 | -0.28 | -0.33% | 83.22 | 84.05 | 82.7865 | 1,986,957 |
| May 23 2023 | 83.77 | -4.76 | -5.38% | 86.13 | 86.265 | 83.66 | 1,431,418 |
| May 22 2023 | 88.53 | 1.10 | 1.26% | 89.63 | 89.90 | 88.53 | 1,062,410 |
| May 19 2023 | 87.43 | 0.39 | 0.45% | 88.11 | 88.255 | 86.88 | 1,574,920 |
| May 18 2023 | 87.04 | -1.13 | -1.28% | 89.29 | 89.35 | 86.72 | 861,691 |
| May 17 2023 | 88.17 | -1.47 | -1.64% | 88.38 | 88.80 | 87.46 | 802,268 |
| May 16 2023 | 89.64 | -0.24 | -0.27% | 88.24 | 89.67 | 88.20 | 846,523 |
| May 15 2023 | 89.88 | 4.70 | 5.52% | 87.71 | 90.055 | 87.11 | 2,005,527 |
| May 12 2023 | 85.18 | -3.21 | -3.63% | 86.96 | 87.15 | 84.90 | 1,028,027 |
| May 11 2023 | 88.39 | -0.35 | -0.39% | 88.12 | 88.68 | 86.58 | 1,347,348 |
| May 10 2023 | 88.74 | 1.41 | 1.61% | 88.54 | 89.835 | 87.38 | 1,111,107 |
| May 09 2023 | 87.33 | -3.81 | -4.18% | 87.64 | 88.46 | 86.59 | 1,070,300 |
| May 08 2023 | 91.14 | 2.25 | 2.53% | 89.77 | 91.25 | 89.68 | 745,656 |
| May 05 2023 | 88.89 | 0.08 | 0.09% | 88.39 | 89.36 | 87.62 | 613,534 |