PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NantHealth Inc | NH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -10.73% | 1.83 | 2.08 | 1.68 | 1.96 | 2.05 | 16:43:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.83 | 1.88 | 0.05 | 2.66% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,685 | 2,048,973 | $ 1.83 | $ 3,754,821 | 276,042 | 0.45 - 2.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:26 | 1 | $ 1.83 | USD |
NantHealth Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 202.43M | 110.62M | $ -192.15M | -1.75 | -3.18 | 109.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
NantHealth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/28/2020 | 18:33 | Business Wire | The Health Plan Serving Over 200,000 Covered Lives Selects.. |
| 1/28/2020 | 08:00 | Business Wire | The Health Plan Serving Over 200,000 Covered Lives Selects.. |
| 1/27/2020 | 19:10 | Business Wire | NantHealth & NantOmics Reveal a Novel AI Based.. |
| 1/25/2020 | 09:30 | Business Wire | Data from NantHealth’s GPS Cancer platform reveals increased.. |
| 1/14/2020 | 09:00 | Business Wire | Masimo to Acquire Connected Care Business from NantHealth |
| 12/11/2019 | 18:00 | Business Wire | NantHealth Presents Research Demonstrating Real World.. |
| 11/12/2019 | 14:15 | Business Wire | NantHealth Announces FDA Marketing Authorization of Omics.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NH Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 2.75 | 1.29 | 2.03 | 4,302,347 | 0.39 | 27.08% |
| 1 Month | 1.08 | 2.75 | 0.92 | 1.88 | 1,421,611 | 0.75 | 69.44% |
| 3 Months | 0.74 | 2.75 | 0.65 | 1.67 | 631,498 | 1.09 | 147.3% |
| 6 Months | 0.54 | 2.75 | 0.45 | 1.51 | 332,626 | 1.29 | 238.89% |
| 1 Year | 0.60 | 2.75 | 0.45 | 1.26 | 294,168 | 1.23 | 205.0% |
| 3 Years | 9.08 | 9.155 | 0.45 | 2.38 | 205,982 | -7.25 | -79.85% |
| 5 Years | 16.11 | 21.00 | 0.45 | 4.00 | 198,853 | -14.28 | -88.64% |
NantHealth Description
| NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improve decision making. The company provides cancer care solutions, provide solutions, and payer solutions. |
