ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,032.55
0.93%
US Tech 100
21,374.40
1.40%
Dow Jones
42,544.28
0.82%
Brent Oil
72.475
-3.19%
Bitcoin
107,740.72
2.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. NantHealth Inc (NH) Quote

NantHealth Inc

NantHealth Inc (NH)

NASDAQ
1.35
0.00
( 0.00% )
Updated: 20:00:00
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.35
Bid
1.35
Ask
1.39
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NH Latest News

More News

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
January 30 2024
NH (0.00%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
January 30 2024
NH (0.00%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
January 25 2024
NH (0.00%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
January 25 2024
NH (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NH - Frequently Asked Questions (FAQ)

What is the current NantHealth share price?
The current share price of NantHealth is $ 1.35
What is the 1 year trading range for NantHealth share price?
NantHealth has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRMSRM Entertainment Inc
$ 9.29
(540.69%)
178.78M
RGCRegencell Bioscience Holdings Ltd
$ 47.39
(202.79%)
3.21M
DWSNDawson Geophysical Company
$ 3.178
(131.97%)
42.89M
CREGSmart Power Corporation
$ 0.96
(66.09%)
43.58M
SONMSonim Technologies Inc
$ 1.50
(61.33%)
103.14M
RBNERobin Energy Ltd
$ 6.16
(-56.00%)
4.23M
SRPTSarepta Therapeutics Inc New
$ 20.0664
(-44.54%)
29.21M
JSPRWJasper Therapeutics Inc
$ 0.081
(-44.10%)
1
DFLIDragonfly Energy Holdings Corporation
$ 0.197
(-35.03%)
5.65M
MLGOMicroAlgo Inc
$ 0.6028
(-29.92%)
58.76M
GNLNGreenlane Holdings Inc
$ 0.01375
(36.14%)
1.02B
HCTIHealthcare Triangle Inc
$ 0.0255
(25.62%)
785.17M
SRMSRM Entertainment Inc
$ 9.29
(540.69%)
178.78M
NCNANuCana PLC
$ 0.1361
(18.45%)
152.05M
NVDANVIDIA Corporation
$ 145.68
(2.61%)
109.94M

NH Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/NH
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/NH
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/NH
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/NH
👍️0
mick mick 2 years ago
https://otcbb.swingtradebot.com/equities/NH
👍️0
mick mick 2 years ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
thank you, happy memorial day
👍️0
mick mick 2 years ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
👍️0
Renee Renee 2 years ago
NH changed to NHIQ. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 2 years ago
Yikes!
👍️0
Awl416 Awl416 2 years ago
Nice trade
👍️0
gail gail 2 years ago
wow, nice grab!!! it will run, all your stocks run.
👍️0
Triple nickle Triple nickle 2 years ago
Added liking the chart
👍️0
mick mick 2 years ago
NH
NantHealth Inc
1.40
0.09 (6.87%)
Volume: 15,179
Day Range: 1.3021 - 1.408
Last Trade Time: 4:00:00 PM EDT
👍️0
mick mick 2 years ago
Volume: 15,093
Day Range: 1.24 - 1.604
👍️0
mick mick 2 years ago
NH --- $1.50 lower than last one
NantHealth Inc
1.3799
-0.1201 (-8.01%)
Volume: 15,093
Day Range: 1.24 - 1.604
Last Trade Time: 4:28:18 PM EDT
👍️0
mick mick 2 years ago
NH
NantHealth Inc
2.94
-0.24 (-7.55%)
Volume: 3,577
Day Range: 3.00 - 3.08
Last Trade Time: 4:00:00 PM EST
👍️0
mick mick 2 years ago
NH
NantHealth Inc
3.46
0.14 (4.22%)
Volume: 3,331
Day Range: 3.35 - 3.55
Last Trade Time: 6:39:44 PM EST
👍️0
crudeoil24 crudeoil24 2 years ago
Reverse stock split reduced the number of shares of the company's common stock from approximately 115,550,244 shares to approximately 7,703,350 shares. Still moving up in AH.

NH
👍️0
TheFinalCD TheFinalCD 2 years ago
https://finviz.com/quote.ashx?t=NH&ty=c&ta=1&p=d
👍️0
mick mick 2 years ago
NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST
👍️0
mick mick 2 years ago
NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST
👍️0
TheFinalCD TheFinalCD 2 years ago
NH and COSM what in the world


REVERSE SPLITS
NH 1 FOR 15
COSM 1 FOR 25
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170711883
👍️0
mick mick 3 years ago
NH
NantHealth Inc
0.3174
-0.0127 (-3.85%)
Volume: 22,879
Day Range: 0.3136 - 0.3413
Bid: 0.2322
Ask: 0.4566
Last Trade Time: 4:44:03 PM EDT
Total Trades: 133
NH Detailed Quote
👍️0
mick mick 3 years ago
NH
NantHealth Inc
0.4814
-0.0087 (-1.78%)
Volume: 47,825
Day Range: 0.4501 - 0.499999
Bid: 0.4703
Ask: 0.49
Last Trade Time: 4:45:44 PM EDT
Total Trades: 156
NH Detailed Quote
👍️0
mick mick 3 years ago
NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins “Healthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM
👍️0
mick mick 3 years ago
NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins “Healthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM
👍️0
mick mick 3 years ago
NH
NantHealth Inc
0.52
0.062 (13.54%)
Volume: 117,630
Day Range: 0.45 - 0.5388
Bid: 0.47
Ask: 0.60
Last Trade Time: 6:08:23 PM EDT
Total Trades: 497
NH Detailed Quote
👍️0
mick mick 3 years ago
NantHealth Inc (NH)
0.5102 ? -0.0385 (-7.02%)
Volume: 31,397 @06/03/22 5:36:23 PM EDT
Bid Ask Day's Range
0.51 0.5581 0.51 - 0.5665
NH Detailed Quote
👍️0
mick mick 3 years ago
Additional Proxy Soliciting Materials (definitive) (defa14a) • Edgar (US Regulatory) • 04/27/2022 09:22:30 PM
Proxy Statement (definitive) (def 14a) • Edgar (US Regulatory) • 04/27/2022 08:12:49 PM
The OpenNMS Group Releases OpenNMS Meridian 2022 with Enhanced Network Monitoring and Security Capabilities • Business Wire • 03/31/2022 01:00:00 PM
👍️0
mick mick 3 years ago
NantHealth Inc (NH)
0.7044 ? -0.0251 (-3.44%)
Volume: 61,895 @04/29/22 4:58:19 PM EDT
Bid Ask Day's Range
0.6893 0.7189 0.69 - 0.74
NH Detailed Quote
👍️0
mick mick 3 years ago
NantHealth Inc (NH)
0.9 ? -0.0193 (-2.10%)
Volume: 22,865 @03/11/22 4:43:55 PM EST
Bid Ask Day's Range
0.85 1.7 0.9 - 0.98
NH Detailed Quote
👍️0
mick mick 3 years ago
NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 4.0 0.780101 - 0.897899
NH Detailed Quote
👍️0
mick mick 3 years ago
NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 1.7 0.780101 - 0.897899
NH Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NH
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/NH
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
1.77 ? 0.08 (4.73%)
Volume: 141,043 @11/05/21 5:01:13 PM EDT
Bid Ask Day's Range
1.73 1.84 1.71 - 1.8
NH Detailed Quote
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
1.705 ? -0.005 (-0.29%)
Volume: 4,584 @10/08/21 10:39:57 AM EDT
Bid Ask Day's Range
1.7 1.71 1.7 - 1.71
NH Detailed Quote
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
1.71 ? -0.04 (-2.29%)
Volume: 89,529 @09/22/21 5:13:27 PM EDT
Bid Ask Day's Range
1.65 1.77 1.7 - 1.75
NH Detailed Quote
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
2.0 ? -0.09 (-4.31%)
Volume: 97,335 @08/13/21 4:00:08 PM EDT
Bid Ask Day's Range
1.99 2.37 2.0 - 2.15
NH Detailed Quote
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
2.2 ? 0.14 (6.80%)
Volume: 125,142 @07/09/21 6:51:05 PM EDT
Bid Ask Day's Range
1.79 2.26 2.07 - 2.22
NH Detailed Quote
👍️0
mick mick 4 years ago
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) - 7/1/2021 6:03:49 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 6/21/2021 4:32:02 PM
Notice of Effectiveness (effect) Edgar (US Regulatory) - 6/3/2021 6:03:54 AM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 5/26/2021 6:04:47 AM
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
2.04 ? 0.05 (2.51%)
Volume: 118,885 @07/08/21 1:49:20 PM EDT
Bid Ask Day's Range
2.02 2.04 1.92 - 2.06
NH Detailed Quote
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
2.5 ? 0.08 (3.31%)
Volume: 11,459 @05/26/21 11:24:59 AM EDT
Bid Ask Day's Range
2.47 2.5 2.43 - 2.5
NH Detailed Quote
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
2.66 ? 0.05 (1.92%)
Volume: 1,087,046 @04/16/21 6:46:25 PM EDT
Bid Ask Day's Range
2.09 3.04 2.54 - 2.77
NH Detailed Quote
👍️0
mick mick 4 years ago
NantHealth Inc (NH)
4.356 ? 0.146 (3.47%)
Volume: 364,059 @02/19/21 5:25:40 PM EST
Bid Ask Day's Range
4.01 4.33 4.1 - 4.4499
NH Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/NH

N.Y. , NASDAQ
https://swingtradebot.com/equities/NH
👍️0

Your Recent History

NASDAQ
NH
NantHealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads