NantHealth Stock Price - NH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
NantHealth Inc NH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.87 0.89 0.85 0.89 0.87 19:59:41
Bid Price Ask Price Spread Spread % News
0.7973 0.99 0.1927 19.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
310 81,607 $ 0.8713367 $ 71,107 82,403 0.45 - 1.96
Last Trade Time Type Quantity Stock Price Currency
15:59:42 formt 639 $ 0.87 USD

NantHealth Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 96.24M 110.62M $ -192.15M -1.75 - 109.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 0.70%

more financials information »

NantHealth News

Date Time Source News Article
11/12/201914:15Business WireNantHealth Announces FDA Marketing Authorization of Omics..
11/12/201908:00Business WireNantHealth Announces FDA Marketing Authorization of Omics..
11/08/201909:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201906:01Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:39Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:15Business WireNantHealth Reports 2019 Third-Quarter Financial Results

Latest NH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7450.890.650.7503857270,0840.12516.78%
1 Month0.73480.890.510.7403714101,2820.135218.4%
3 Months0.560.9250.450.7034892112,5740.3155.36%
6 Months0.630.9250.450.624216126,8210.2438.1%
1 Year1.371.960.450.8410598190,155-0.50-36.5%
3 Years11.5413.120.453.13172,466-10.67-92.46%
5 Years16.1121.000.454.53170,599-15.24-94.6%

NantHealth Description

NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improve decision making. The company provides cancer care solutions, provide solutions, and payer solutions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:06:08