ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NantHealth Inc

NantHealth Inc (NH)

1.35
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.35
Bid
1.35
Ask
1.39
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.35
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
115,550,000
Dividend Yield
-
PE Ratio
-2.30
Earnings Per Share (EPS)
-0.59
Revenue
67M
Net Profit
-67.78M

About NantHealth Inc

NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improv... NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improve decision making. The company provides cancer care solutions, provide solutions, and payer solutions. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
NantHealth Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker NH. The last closing price for NantHealth was $1.35. Over the last year, NantHealth shares have traded in a share price range of $ 0.00 to $ 0.00.

NantHealth currently has 115,550,000 shares outstanding. The market capitalization of NantHealth is $155.99 million. NantHealth has a price to earnings ratio (PE ratio) of -2.30.

NH Latest News

NantHealth Achieves NCQA Accreditation in Utilization Management

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces that its Utilization Management Program has earned a 3-year reaccreditation from the National Committee for Quality Assurance (NCQA...

NantHealth Welcomes Marc Harrison as Chief Legal Officer to Executive Team

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces the appointment of Marc Harrison as Chief Legal Officer, further strengthening its executive team. Marc Harrison joined NantHealth in February...

NantHealth Strengthens Product Leadership Team to Drive Innovation in Healthcare Technology

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces the expansion of its product leadership team by appointing three seasoned executives who will spearhead efforts to integrate innovation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-39.6-96.703296703340.9543.051.2410126614.74024227CS
260-7.704-85.08946322079.054991.2436942942.52842369CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.26
(286.76%)
48.02M
SVMHSRIVARU Holding Ltd
$ 0.3254
(113.38%)
221.11M
TOIIWOncology Institute Inc
$ 0.0315
(73.08%)
58.78k
CNSPCNS Pharmaceuticals Inc
$ 5.59
(54.42%)
6.72M
KITTNauticus Robotics Inc
$ 0.2282
(42.18%)
123.32M
NXLNexalin Technologies Inc
$ 0.8324
(-39.69%)
3.23M
NBSTWNewbury Street Acquisition Corporation
$ 0.045
(-35.71%)
3.6k
KYTXKyverna Therapeutics Inc
$ 9.56
(-33.80%)
2.64M
GANXGain Therapeutics Inc
$ 1.26
(-33.33%)
2.2M
INABIN8bio Inc
$ 1.155
(-31.25%)
3.18M
SVMHSRIVARU Holding Ltd
$ 0.3254
(113.38%)
221.11M
NVDANVIDIA Corporation
$ 131.08
(1.13%)
167.01M
KITTNauticus Robotics Inc
$ 0.2282
(42.18%)
123.32M
LGVNLongeveron Inc
$ 3.29
(22.30%)
79.87M
SQQQProShares UltraPro Short QQQ
$ 8.5001
(-0.47%)
60.11M

NH Discussion

View Posts
mick mick 5 months ago
https://www.otcmarkets.com/stock/NH
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/NH
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/NH
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/NH
πŸ‘οΈ0
mick mick 10 months ago
https://otcbb.swingtradebot.com/equities/NH
πŸ‘οΈ0
mick mick 11 months ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 12 months ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
thank you, happy memorial day
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:
πŸ‘οΈ0
Renee Renee 1 year ago
NH changed to NHIQ. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Yikes!
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Nice trade
πŸ‘οΈ0
gail gail 1 year ago
wow, nice grab!!! it will run, all your stocks run.
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Added liking the chart
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
1.40
0.09 (6.87%)
Volume: 15,179
Day Range: 1.3021 - 1.408
Last Trade Time: 4:00:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
Volume: 15,093
Day Range: 1.24 - 1.604
πŸ‘οΈ0
mick mick 1 year ago
NH --- $1.50 lower than last one
NantHealth Inc
1.3799
-0.1201 (-8.01%)
Volume: 15,093
Day Range: 1.24 - 1.604
Last Trade Time: 4:28:18 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
2.94
-0.24 (-7.55%)
Volume: 3,577
Day Range: 3.00 - 3.08
Last Trade Time: 4:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
3.46
0.14 (4.22%)
Volume: 3,331
Day Range: 3.35 - 3.55
Last Trade Time: 6:39:44 PM EST
πŸ‘οΈ0
crudeoil24 crudeoil24 1 year ago
Reverse stock split reduced the number of shares of the company's common stock from approximately 115,550,244 shares to approximately 7,703,350 shares. Still moving up in AH.

NH
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
https://finviz.com/quote.ashx?t=NH&ty=c&ta=1&p=d
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST
πŸ‘οΈ0
mick mick 1 year ago
NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
NH and COSM what in the world


REVERSE SPLITS
NH 1 FOR 15
COSM 1 FOR 25
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170711883
πŸ‘οΈ0
mick mick 2 years ago
NH
NantHealth Inc
0.3174
-0.0127 (-3.85%)
Volume: 22,879
Day Range: 0.3136 - 0.3413
Bid: 0.2322
Ask: 0.4566
Last Trade Time: 4:44:03 PM EDT
Total Trades: 133
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NH
NantHealth Inc
0.4814
-0.0087 (-1.78%)
Volume: 47,825
Day Range: 0.4501 - 0.499999
Bid: 0.4703
Ask: 0.49
Last Trade Time: 4:45:44 PM EDT
Total Trades: 156
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins β€œHealthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM
πŸ‘οΈ0
mick mick 2 years ago
NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins β€œHealthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM
πŸ‘οΈ0
mick mick 2 years ago
NH
NantHealth Inc
0.52
0.062 (13.54%)
Volume: 117,630
Day Range: 0.45 - 0.5388
Bid: 0.47
Ask: 0.60
Last Trade Time: 6:08:23 PM EDT
Total Trades: 497
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NantHealth Inc (NH)
0.5102 ? -0.0385 (-7.02%)
Volume: 31,397 @06/03/22 5:36:23 PM EDT
Bid Ask Day's Range
0.51 0.5581 0.51 - 0.5665
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Additional Proxy Soliciting Materials (definitive) (defa14a) β€’ Edgar (US Regulatory) β€’ 04/27/2022 09:22:30 PM
Proxy Statement (definitive) (def 14a) β€’ Edgar (US Regulatory) β€’ 04/27/2022 08:12:49 PM
The OpenNMS Group Releases OpenNMS Meridian 2022 with Enhanced Network Monitoring and Security Capabilities β€’ Business Wire β€’ 03/31/2022 01:00:00 PM
πŸ‘οΈ0
mick mick 2 years ago
NantHealth Inc (NH)
0.7044 ? -0.0251 (-3.44%)
Volume: 61,895 @04/29/22 4:58:19 PM EDT
Bid Ask Day's Range
0.6893 0.7189 0.69 - 0.74
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NantHealth Inc (NH)
0.9 ? -0.0193 (-2.10%)
Volume: 22,865 @03/11/22 4:43:55 PM EST
Bid Ask Day's Range
0.85 1.7 0.9 - 0.98
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 4.0 0.780101 - 0.897899
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 1.7 0.780101 - 0.897899
NH Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/NH
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NH
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
1.77 ? 0.08 (4.73%)
Volume: 141,043 @11/05/21 5:01:13 PM EDT
Bid Ask Day's Range
1.73 1.84 1.71 - 1.8
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
1.705 ? -0.005 (-0.29%)
Volume: 4,584 @10/08/21 10:39:57 AM EDT
Bid Ask Day's Range
1.7 1.71 1.7 - 1.71
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
1.71 ? -0.04 (-2.29%)
Volume: 89,529 @09/22/21 5:13:27 PM EDT
Bid Ask Day's Range
1.65 1.77 1.7 - 1.75
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
2.0 ? -0.09 (-4.31%)
Volume: 97,335 @08/13/21 4:00:08 PM EDT
Bid Ask Day's Range
1.99 2.37 2.0 - 2.15
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
2.2 ? 0.14 (6.80%)
Volume: 125,142 @07/09/21 6:51:05 PM EDT
Bid Ask Day's Range
1.79 2.26 2.07 - 2.22
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) - 7/1/2021 6:03:49 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 6/21/2021 4:32:02 PM
Notice of Effectiveness (effect) Edgar (US Regulatory) - 6/3/2021 6:03:54 AM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 5/26/2021 6:04:47 AM
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
2.04 ? 0.05 (2.51%)
Volume: 118,885 @07/08/21 1:49:20 PM EDT
Bid Ask Day's Range
2.02 2.04 1.92 - 2.06
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
2.5 ? 0.08 (3.31%)
Volume: 11,459 @05/26/21 11:24:59 AM EDT
Bid Ask Day's Range
2.47 2.5 2.43 - 2.5
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
2.66 ? 0.05 (1.92%)
Volume: 1,087,046 @04/16/21 6:46:25 PM EDT
Bid Ask Day's Range
2.09 3.04 2.54 - 2.77
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
NantHealth Inc (NH)
4.356 ? 0.146 (3.47%)
Volume: 364,059 @02/19/21 5:25:40 PM EST
Bid Ask Day's Range
4.01 4.33 4.1 - 4.4499
NH Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/NH

N.Y. , NASDAQ
https://swingtradebot.com/equities/NH
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock