NH

NantHealth Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NantHealth Inc NH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 6.95% 4.00 19:59:59
Open Price Low Price High Price Close Price Prev Close
3.59 3.43 4.13 4.07 3.74
more quote information »

NH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.133.433.78948,2150.000.0%
1 Month3.174.133.123.60728,2710.8326.18%
3 Months2.186.601.933.402,606,6271.8283.49%
6 Months4.086.601.933.381,317,201-0.08-1.96%
1 Year1.426.601.103.251,004,8262.58181.69%
3 Years3.486.600.452.80449,5570.5214.94%
5 Years16.1121.000.453.65357,095-12.11-75.17%

NH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 4.07 0.33 8.82% 3.59 4.13 3.43 1,393,435
Jan 26 2021 3.74 0.02 0.54% 3.76 3.85 3.6601 497,385
Jan 25 2021 3.72 -0.18 -4.62% 3.85 3.91 3.51 1,363,991
Jan 22 2021 3.90 0.18 4.84% 3.70 3.99 3.66 1,337,606
Jan 21 2021 3.72 -0.04 -1.06% 3.77 3.85 3.68 823,288
Jan 20 2021 3.76 -0.15 -3.84% 4.00 4.03 3.61 718,804
Jan 19 2021 3.91 0.35 9.83% 3.57 3.96 3.51 826,103
Jan 15 2021 3.56 -0.01 -0.28% 3.64 3.70 3.40 382,272
Jan 14 2021 3.57 0.18 5.31% 3.58 3.78 3.51 781,518
Jan 13 2021 3.39 -0.08 -2.31% 3.45 3.49 3.31 442,808
Jan 12 2021 3.47 0.10 2.97% 3.37 3.50 3.23 621,789
Jan 11 2021 3.37 -0.30 -8.17% 3.66 3.68 3.32 996,772
Jan 08 2021 3.67 0.12 3.38% 3.49 3.82 3.44 855,853
Jan 07 2021 3.55 0.19 5.65% 3.36 3.5949 3.36 678,570
Jan 06 2021 3.36 -0.10 -2.89% 3.44 3.54 3.26 596,498
Jan 05 2021 3.46 0.17 5.17% 3.31 3.48 3.21 618,084
Jan 04 2021 3.29 0.06 1.86% 3.45 3.55 3.13 702,775
Dec 31 2020 3.23 -0.25 -7.18% 3.51 3.5399 3.125 563,825
Dec 30 2020 3.48 0.41 13.36% 3.17 3.54 3.12 856,591
Dec 29 2020 3.07 -0.41 -11.78% 3.47 3.48 3.06 1,106,638
Dec 28 2020 3.48 0.09 2.65% 3.50 3.657 3.35 829,377
See More Historical Prices ยป
Your Recent History
NASDAQ
NH
NantHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 05:00:36