ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NantHealth Inc

NantHealth Inc (NH)

1.35
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-31.35-95.87155963332.737.651.249753913.00577957CS
260-7.083-83.99146211318.433991.2437347242.77039749CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237001.3500.001.351.351.350
17207373001.3500.001.351.351.350
17206509001.3500.001.351.351.350
17205645001.3500.001.351.351.350
17204781001.3500.001.351.351.350
17202189001.3500.001.351.351.350
17200406401.3500.001.351.351.350
17199597001.3500.001.351.351.350
17198733001.3500.001.351.351.350
17196141001.3500.001.351.351.350
17195277001.3500.001.351.351.350
17194413001.3500.001.351.351.350
17193549001.3500.001.351.351.350
17192685001.3500.001.351.351.350
17190093001.3500.001.351.351.350
17189229001.3500.001.351.351.350
17187501001.3500.001.351.351.350
17186637001.3500.001.351.351.350
17184045001.3500.001.351.351.350
17183181001.3500.001.351.351.350
17182317001.3500.001.351.351.350
17181453001.3500.001.351.351.350
17180589001.3500.001.351.351.350
17177997001.3500.001.351.351.350
17177133001.3500.001.351.351.350
17176269001.3500.001.351.351.350
17175405001.3500.001.351.351.350
17174541001.3500.001.351.351.350
17171949001.3500.001.351.351.350
17171085001.3500.001.351.351.350
17170221001.3500.001.351.351.350
17169357001.3500.001.351.351.350
17165901001.3500.001.351.351.350
17165037001.3500.001.351.351.350
17164173001.3500.001.351.351.350
17163309001.3500.001.351.351.350
17162445001.3500.001.351.351.350
17159853001.3500.001.351.351.350
17158989001.3500.001.351.351.350
17158125001.3500.001.351.351.350
17157261001.3500.001.351.351.350
17156397001.3500.001.351.351.350
17153805001.3500.001.351.351.350
17152941001.3500.001.351.351.350
17152077001.3500.001.351.351.350
17151213001.3500.001.351.351.350
17150349001.3500.001.351.351.350
17147757001.3500.001.351.351.350
17146893001.3500.001.351.351.350
17146029001.3500.001.351.351.350
17145165001.3500.001.351.351.350
17144301001.3500.001.351.351.350
17141709001.3500.001.351.351.350
17140845001.3500.001.351.351.350
17139981001.3500.001.351.351.350
17139117001.3500.001.351.351.350
17138253001.3500.001.351.351.350
17135661001.3500.001.351.351.350
17134797001.3500.001.351.351.350
17133933001.3500.001.351.351.350
17133069001.3500.001.351.351.350
17132205001.3500.001.351.351.350

Your Recent History

Delayed Upgrade Clock