We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1342 | -36.7671232877 | 0.365 | 0.396 | 0.221 | 214993 | 0.28501763 | CS |
| 4 | -0.7892 | -77.3725490196 | 1.02 | 1.04 | 0.221 | 308338 | 0.50169402 | CS |
| 12 | -0.8092 | -77.8076923077 | 1.04 | 1.28 | 0.221 | 182602 | 0.77341124 | CS |
| 26 | -0.8692 | -79.0181818182 | 1.1 | 2.77 | 0.221 | 135715 | 1.04453346 | CS |
| 52 | -1.6092 | -87.4565217391 | 1.84 | 2.77 | 0.221 | 112484 | 1.14830709 | CS |
| 156 | -42.1692 | -99.4556603774 | 42.4 | 52.6 | 0.221 | 454088 | 11.93437112 | CS |
| 260 | -31.7692 | -99.27875 | 32 | 62 | 0.221 | 521707 | 23.875159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 0.2308 | -0.0441 | -16.04 | 0.2842 | 0.309999 | 0.221 | 289072 |
| 1713306900 | 0.2749 | 0.0129 | 4.92 | 0.27 | 0.28 | 0.27 | 67128 |
| 1713220500 | 0.262 | -0.108 | -29.19 | 0.363 | 0.3676 | 0.261201 | 414171 |
| 1712961300 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 65087 |
| 1712874900 | 0.37 | 0.0152 | 4.28 | 0.365 | 0.396 | 0.3600999 | 239508 |
| 1712788500 | 0.3548 | -0.0054 | -1.50 | 0.37 | 0.38 | 0.3502 | 40221 |
| 1712702100 | 0.3602 | 0.0062 | 1.75 | 0.364 | 0.372 | 0.354 | 150239 |
| 1712615700 | 0.354 | -0.021 | -5.60 | 0.365 | 0.37 | 0.3502 | 52637 |
| 1712356500 | 0.375 | 0.002 | 0.54 | 0.38 | 0.395 | 0.365 | 115056 |
| 1712270100 | 0.373 | 0.0242 | 6.94 | 0.376 | 0.4 | 0.3501 | 212074 |
| 1712183700 | 0.3488 | -0.017 | -4.65 | 0.3548 | 0.395 | 0.3363 | 362630 |
| 1712097300 | 0.3658 | -0.0373 | -9.25 | 0.3942 | 0.4099999 | 0.355 | 424464 |
| 1712010900 | 0.4031 | -0.1769 | -30.50 | 0.449 | 0.5 | 0.3925 | 1205966 |
| 1711665300 | 0.58 | -0.2403 | -29.29 | 0.8018 | 0.829 | 0.5699999 | 1090576 |
| 1711578900 | 0.8203 | -0.1532 | -15.74 | 0.99 | 0.99 | 0.801 | 320918 |
| 1711492500 | 0.9735 | 0.0635 | 6.98 | 0.91 | 1 | 0.91 | 169553 |
| 1711406100 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95938 | 0.9 | 148895 |
| 1711146900 | 0.93 | -0.0098 | -1.04 | 0.9555 | 1 | 0.9 | 148320 |
| 1711060500 | 0.9398 | -0.0902 | -8.76 | 1.02 | 1.04 | 0.876 | 341914 |
| 1710974100 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.01 | 122953 |
| 1710887700 | 1.06 | -0.02 | -1.85 | 1.05 | 1.11 | 1.0241 | 94531 |
| 1710801300 | 1.08 | 0.08 | 8.00 | 1.05 | 1.0899 | 1.03 | 101725 |
| 1710542100 | 1 | -0.04 | -3.85 | 1.06 | 1.1 | 1 | 290516 |
| 1710455700 | 1.04 | -0.03 | -2.80 | 1.05 | 1.08 | 1.01 | 171166 |
| 1710369300 | 1.07 | -0.02 | -1.83 | 1.11 | 1.1399999 | 1.06 | 164503 |
| 1710282900 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1457 | 1.08 | 161094 |
| 1710196500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.19 | 1.12 | 235799 |
| 1709940900 | 1.15 | 0.05 | 4.55 | 1.08 | 1.24 | 1.08 | 602578 |
| 1709854500 | 1.1 | -0.03 | -2.22 | 1.11 | 1.2 | 1.09 | 209222 |
| 1709768100 | 1.125 | -0.02 | -2.02 | 1.12 | 1.1599 | 1.12 | 37690 |
| 1709681700 | 1.1482 | -0.06 | -5.12 | 1.24 | 1.24 | 1.1 | 211949 |
| 1709595300 | 1.2101 | 0.08 | 7.09 | 1.16 | 1.2101 | 1.09 | 214278 |
| 1709336100 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1999 | 1.11 | 168717 |
| 1709249700 | 1.12 | 0 | 0.00 | 1.12 | 1.1641999 | 1.12 | 67356 |
| 1709163300 | 1.12 | -0.03 | -2.18 | 1.12 | 1.1869 | 1.09 | 68710 |
| 1709076900 | 1.145 | 0.02 | 1.33 | 1.15 | 1.1889 | 1.1299999 | 137337 |
| 1708990500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.196 | 1.11 | 56663 |
| 1708731300 | 1.15 | 0 | 0.00 | 1.17 | 1.2662 | 1.1 | 151751 |
| 1708644900 | 1.15 | 0.01 | 0.97 | 1.15 | 1.17 | 1.12 | 73824 |
| 1708558500 | 1.139 | 0.02 | 1.70 | 1.1299999 | 1.1999 | 1.07 | 118380 |
| 1708472100 | 1.12 | -0.03 | -2.61 | 1.08 | 1.22 | 1.07 | 138318 |
| 1708126500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.2124 | 1.11 | 74643 |
| 1708040100 | 1.1399999 | 0.04 | 3.44 | 1.26 | 1.28 | 1.1319999 | 210944 |
| 1707953700 | 1.1021 | 0.01 | 1.11 | 1.12 | 1.1299999 | 1.06 | 169007 |
| 1707867300 | 1.09 | -0.09 | -7.63 | 1.28 | 1.28 | 1.08 | 30275 |
| 1707780900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.1 | 47762 |
| 1707521700 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2 | 1.0613999 | 41147 |
| 1707435300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.04 | 87987 |
| 1707348900 | 1.15 | 0.11 | 10.58 | 1.02 | 1.18 | 1.0124 | 80802 |
| 1707262500 | 1.04 | 0.01 | 0.66 | 1.04 | 1.08 | 1.03 | 30880 |
| 1707176100 | 1.0331999 | 0.01 | 1.29 | 1.03 | 1.06 | 1.01 | 20854 |
| 1706916900 | 1.02 | 0 | 0.00 | 1.01 | 1.035 | 1.0049999 | 49069 |
| 1706830500 | 1.02 | -0.03 | -2.85 | 1.03 | 1.07 | 1.012 | 46525 |
| 1706744100 | 1.0499 | 0.02 | 1.93 | 1.04 | 1.05 | 1.0013 | 57098 |
| 1706657700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.1 | 1.02 | 34776 |
| 1706571300 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 1.03 | 35835 |
| 1706312100 | 1.02 | -0.01 | -0.97 | 1.07 | 1.08 | 1.01 | 59561 |
| 1706225700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.0876999 | 1.03 | 56289 |
| 1706139300 | 1.04 | 0.04 | 4.00 | 1 | 1.08 | 1 | 43487 |
| 1706052900 | 1 | -0.06 | -5.66 | 1.06 | 1.12 | 1 | 85568 |
| 1705966500 | 1.06 | -0.03 | -2.75 | 1.09 | 1.16 | 1.04 | 47575 |
| 1705707300 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.17 | 1.0411999 | 99546 |
| 1705620900 | 1.1 | -0.12 | -9.84 | 1.21 | 1.21 | 1.04 | 166482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
