
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.60 | 9.70 | 9.22 | 9.65 | 1.44 | 18.51 % | 113 | 429 | 6/12/2025 |
61.00 | 8.20 | 9.40 | 6.90 | 8.80 | 0.00 | 0.00 % | 0 | 234 | - |
62.00 | 7.60 | 7.75 | 7.54 | 7.675 | 1.32 | 21.22 % | 11 | 310 | 6/12/2025 |
63.00 | 6.60 | 6.75 | 6.69 | 6.675 | 1.39 | 26.23 % | 81 | 627 | 6/12/2025 |
64.00 | 5.60 | 5.75 | 4.92 | 5.675 | 0.57 | 13.10 % | 27 | 770 | 6/12/2025 |
65.00 | 4.60 | 4.75 | 4.65 | 4.675 | 1.32 | 39.64 % | 157 | 2,668 | 6/12/2025 |
66.00 | 3.65 | 3.85 | 3.70 | 3.75 | 1.12 | 43.41 % | 470 | 543 | 6/12/2025 |
67.00 | 2.70 | 2.80 | 2.51 | 2.75 | 0.59 | 30.73 % | 1,341 | 879 | 6/12/2025 |
68.00 | 1.83 | 2.25 | 1.98 | 2.04 | 0.71 | 55.91 % | 442 | 1,374 | 6/12/2025 |
69.00 | 1.11 | 1.16 | 1.14 | 1.135 | 0.34 | 42.50 % | 816 | 2,392 | 6/12/2025 |
70.00 | 0.58 | 0.63 | 0.60 | 0.605 | 0.10 | 20.00 % | 2,460 | 9,347 | 6/12/2025 |
71.00 | 0.27 | 0.31 | 0.27 | 0.29 | 0.00 | 0.00 % | 945 | 2,596 | 6/12/2025 |
72.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75 % | 1,095 | 1,503 | 6/12/2025 |
73.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 408 | 1,104 | 6/12/2025 |
74.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 113 | 794 | 6/12/2025 |
75.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 421 | 1,564 | 6/12/2025 |
76.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 272 | 581 | 6/12/2025 |
77.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 28 | 327 | 6/12/2025 |
78.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.00 | 0.00 % | 0 | 354 | - |
79.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 993 | 1,129 | 6/12/2025 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 269 | 927 | 6/12/2025 |
62.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 774 | 1,238 | 6/12/2025 |
63.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 286 | 950 | 6/12/2025 |
64.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.08 | -66.67 % | 84 | 912 | 6/12/2025 |
65.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.14 | -77.78 % | 114 | 2,041 | 6/12/2025 |
66.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.30 | -83.33 % | 237 | 1,637 | 6/12/2025 |
67.00 | 0.10 | 0.12 | 0.13 | 0.11 | -0.49 | -79.03 % | 650 | 1,277 | 6/12/2025 |
68.00 | 0.20 | 0.23 | 0.23 | 0.215 | -0.81 | -77.88 % | 815 | 1,991 | 6/12/2025 |
69.00 | 0.46 | 0.49 | 0.46 | 0.475 | -1.13 | -71.07 % | 1,145 | 1,694 | 6/12/2025 |
70.00 | 0.90 | 0.96 | 0.93 | 0.93 | -1.35 | -59.21 % | 491 | 629 | 6/12/2025 |
71.00 | 1.58 | 1.65 | 1.77 | 1.615 | -1.65 | -48.25 % | 41 | 430 | 6/12/2025 |
72.00 | 2.41 | 2.54 | 2.60 | 2.475 | -1.62 | -38.39 % | 51 | 121 | 6/12/2025 |
73.00 | 2.90 | 4.15 | 4.65 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 4.05 | 5.25 | 5.30 | 4.65 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 5.25 | 5.50 | 6.20 | 5.375 | 0.20 | 3.33 % | 30 | 99 | 6/12/2025 |
76.00 | 6.05 | 6.50 | 7.80 | 6.275 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 7.10 | 7.50 | 7.10 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 8.10 | 8.65 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.15 | 9.65 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions