PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Group Ltd | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.11 | 0.00 | 0.00 | 0.00 | 28.11 | 06:53:23 |
MRVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 28.38 | 26.54 | 27.68 | 7,681,256 | 1.03 | 3.8% |
| 1 Month | 24.10 | 28.38 | 23.21 | 25.75 | 6,476,347 | 4.01 | 16.64% |
| 3 Months | 25.06 | 28.38 | 22.60 | 24.78 | 7,144,184 | 3.05 | 12.17% |
| 6 Months | 22.49 | 28.38 | 21.01 | 24.43 | 8,146,438 | 5.62 | 24.99% |
| 1 Year | 15.93 | 28.38 | 14.00 | 21.45 | 10,072,791 | 12.18 | 76.46% |
| 3 Years | 12.98 | 28.38 | 12.88 | 20.09 | 8,505,693 | 15.13 | 116.56% |
| 5 Years | 12.87 | 28.38 | 7.40 | 17.54 | 7,463,533 | 15.24 | 118.41% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13 2019 | 28.11 | 0.04 | 0.14% | 27.78 | 28.37 | 27.62 | 8,619,069 |
| Nov 12 2019 | 28.07 | 1.12 | 4.16% | 27.27 | 28.38 | 27.05 | 15,615,449 |
| Nov 11 2019 | 26.95 | -0.12 | -0.44% | 27.00 | 27.25 | 26.54 | 3,828,499 |
| Nov 08 2019 | 27.07 | 0.19 | 0.71% | 27.10 | 27.29 | 26.55 | 6,335,850 |
| Nov 07 2019 | 26.88 | 0.22 | 0.83% | 27.08 | 27.45 | 26.725 | 4,007,411 |
| Nov 06 2019 | 26.66 | -0.38 | -1.41% | 26.96 | 27.36 | 26.45 | 4,785,164 |
| Nov 05 2019 | 27.04 | 0.24 | 0.9% | 26.99 | 27.47 | 26.81 | 8,553,966 |
| Nov 04 2019 | 26.80 | 1.66 | 6.6% | 26.33 | 26.89 | 25.92 | 9,900,588 |
| Nov 01 2019 | 25.14 | 0.75 | 3.08% | 24.55 | 25.345 | 24.00 | 6,200,782 |
| Oct 31 2019 | 24.39 | -0.01 | -0.04% | 24.40 | 24.50 | 23.91 | 4,346,206 |
| Oct 30 2019 | 24.40 | -0.31 | -1.25% | 24.73 | 24.98 | 24.25 | 4,695,715 |
| Oct 29 2019 | 24.71 | -0.44 | -1.75% | 25.12 | 25.34 | 24.66 | 4,658,982 |
| Oct 28 2019 | 25.15 | 0.40 | 1.62% | 25.19 | 25.29 | 24.70 | 4,681,934 |
| Oct 25 2019 | 24.75 | 0.34 | 1.39% | 24.50 | 24.96 | 24.33 | 5,621,917 |
| Oct 24 2019 | 24.41 | 1.07 | 4.58% | 23.76 | 24.44 | 23.55 | 8,457,725 |
| Oct 23 2019 | 23.34 | -0.76 | -3.15% | 23.82 | 24.20 | 23.30 | 5,850,233 |
| Oct 22 2019 | 24.10 | 0.08 | 0.33% | 24.13 | 24.18 | 23.80 | 7,163,150 |
| Oct 21 2019 | 24.02 | 0.34 | 1.44% | 24.00 | 24.08 | 23.71 | 3,554,410 |
| Oct 18 2019 | 23.68 | 0.05 | 0.21% | 23.58 | 23.73 | 23.21 | 5,751,865 |
| Oct 17 2019 | 23.63 | -0.15 | -0.63% | 24.10 | 24.23 | 23.57 | 6,898,027 |
| Oct 16 2019 | 23.78 | -0.62 | -2.54% | 24.30 | 24.72 | 23.76 | 4,176,930 |
| Oct 15 2019 | 24.40 | 0.35 | 1.46% | 24.22 | 24.575 | 24.06 | 3,701,219 |
| Oct 14 2019 | 24.05 | 0.01 | 0.04% | 24.00 | 24.45 | 23.765 | 3,501,685 |
