Marvell Technology Historical Data - MRVL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.03% 35.88 35.76 36.74 36.34 35.89 00:00:03
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5736.91531.1634.2615,616,9233.3110.16%
1 Month26.4136.91524.9830.4711,469,2389.4735.86%
3 Months20.8436.91516.4525.9310,148,47715.0472.17%
6 Months24.0336.91516.4525.3210,303,53611.8549.31%
1 Year23.5836.91516.4525.179,020,98512.3052.16%
3 Years17.5936.91514.0021.709,302,77018.29103.98%
5 Years14.1036.9157.4018.917,844,72521.78154.47%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 35.89 0.00 0.0% 36.34 36.75 35.76 9,805,082
Jun 04 2020 35.89 -0.07 -0.19% 35.70 36.915 35.3297 9,978,007
Jun 03 2020 35.96 1.35 3.9% 35.25 36.88 35.07 18,370,074
Jun 02 2020 34.61 1.79 5.45% 33.01 34.67 32.91 15,814,340
Jun 01 2020 32.82 0.20 0.61% 32.35 33.1571 31.95 11,976,965
May 29 2020 32.62 2.74 9.17% 32.57 32.96 31.16 21,945,230
May 28 2020 29.88 -0.82 -2.67% 30.53 31.075 29.69 15,693,004
May 27 2020 30.70 0.30 0.99% 30.53 30.98 29.25 12,905,255
May 26 2020 30.40 0.17 0.57% 31.92 32.45 30.29 14,227,583
May 22 2020 30.2287 1.13 3.88% 29.23 30.2287 28.895 8,848,113
May 21 2020 29.10 0.14 0.48% 28.82 29.52 28.75 11,166,672
May 20 2020 28.96 1.69 6.2% 28.02 29.17 27.63 12,446,048
May 19 2020 27.27 -0.31 -1.12% 27.75 28.33 27.27 7,410,730
May 18 2020 27.58 1.24 4.71% 26.80 27.755 26.20 8,592,567
May 15 2020 26.34 0.07 0.25% 25.63 26.42 25.25 5,793,684
May 14 2020 26.275 0.49 1.92% 25.48 26.34 24.98 7,656,108
May 13 2020 25.78 -0.27 -1.04% 26.25 26.415 25.405 8,063,111
May 12 2020 26.05 -0.29 -1.1% 26.65 26.835 26.01 9,093,699
May 11 2020 26.34 -0.51 -1.9% 26.54 26.80 26.165 9,040,918
May 08 2020 26.85 0.41 1.55% 26.41 27.00 26.35 8,893,414
May 07 2020 26.44 -0.16 -0.6% 26.90 27.0301 26.24 7,454,593
May 06 2020 26.60 0.33 1.26% 26.69 27.175 26.41 7,752,353
See More Historical Prices »
Your Recent History
NASDAQ
MRVL
Marvell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:58:23