PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.37 | 1.44% | 26.10 | 26.28 | 25.69 | 26.01 | 25.73 | 18:39:37 |
MRVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 26.28 | 24.62 | 25.4760 | 7M | 1.23 | 4.95% |
| 1 Month | 24.55 | 26.28 | 23.4 | 24.4148 | 8M | 1.55 | 6.31% |
| 3 Months | 25.32 | 26.28 | 21.01 | 23.7391 | 10M | 0.78 | 3.08% |
| 6 Months | 16.52 | 26.28 | 16.33 | 21.6086 | 12M | 9.58 | 57.99% |
| 1 Year | 21.02 | 26.28 | 14 | 19.8276 | 11M | 5.08 | 24.17% |
| 3 Years | 10.1 | 26.28 | 9.675 | 19.0177 | 8M | 16 | 158.42% |
| 5 Years | 14.34 | 26.28 | 7.4 | 16.8145 | 7M | 11.76 | 82.01% |
MRVL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 25.73 | -0.28 | -1.08% | 25.59 | 26.14 | 6,682,352 |
| Jul 15 2019 | 26.01 | +0.61 | +2.40% | 25.50 | 26.18 | 9,362,412 |
| Jul 12 2019 | 25.40 | +0.51 | +2.05% | 24.92 | 25.41 | 5,463,571 |
| Jul 11 2019 | 24.89 | -0.21 | -0.84% | 24.71 | 25.25 | 5,961,268 |
| Jul 10 2019 | 25.10 | +0.54 | +2.20% | 24.62 | 25.285 | 7,419,343 |
| Jul 09 2019 | 24.56 | +0.42 | +1.74% | 24.00 | 24.67 | 5,874,695 |
| Jul 08 2019 | 24.14 | -0.16 | -0.66% | 23.89 | 24.33 | 4,813,015 |
| Jul 05 2019 | 24.30 | -0.40 | -1.62% | 24.05 | 24.65 | 5,017,763 |
| Jul 03 2019 | 24.70 | +0.67 | +2.79% | 24.12 | 24.80 | 7,970,631 |
| Jul 02 2019 | 24.03 | -0.24 | -0.99% | 23.94 | 24.24 | 6,248,538 |
| Jul 01 2019 | 24.27 | +0.40 | +1.68% | 23.995 | 25.23 | 14,168,858 |
| Jun 28 2019 | 23.87 | -0.04 | -0.17% | 23.745 | 24.24 | 9,878,188 |
| Jun 27 2019 | 23.91 | +0.20 | +0.84% | 23.82 | 24.35 | 6,683,235 |
| Jun 26 2019 | 23.71 | +0.30 | +1.28% | 23.67 | 24.20 | 10,519,937 |
| Jun 25 2019 | 23.41 | -0.37 | -1.56% | 23.40 | 23.99 | 5,690,353 |
| Jun 24 2019 | 23.78 | -0.19 | -0.79% | 23.5901 | 24.14 | 6,172,308 |
| Jun 21 2019 | 23.97 | -0.15 | -0.62% | 23.725 | 24.14 | 10,693,482 |
| Jun 20 2019 | 24.12 | -0.19 | -0.78% | 24.035 | 25.00 | 8,856,834 |
| Jun 19 2019 | 24.31 | -0.24 | -0.98% | 24.24 | 24.69 | 5,896,917 |
| Jun 18 2019 | 24.55 | +0.83 | +3.50% | 23.73 | 24.60 | 8,355,070 |
| Jun 17 2019 | 23.72 | -0.11 | -0.46% | 23.63 | 24.20 | 5,000,821 |
