PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marvell | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.04% | 24.84 | 24.98 | 24.52 | 24.7 | 24.85 | 16:31:37 |
MRVL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 25.41 | 23.54 | 24.3447 | 15M | 25M | 20M | 1 | 4.19% |
| 1 Month | 19.62 | 25.41 | 19.3501 | 21.9995 | 7M | 27M | 16M | 5.22 | 26.61% |
| 3 Months | 17.94 | 25.41 | 17.73 | 20.4397 | 5M | 27M | 13M | 6.9 | 38.46% |
| 6 Months | 17.91 | 25.41 | 14 | 18.3580 | 3M | 29M | 12M | 6.93 | 38.69% |
| 1 Year | 20.61 | 25.41 | 14 | 19.3005 | 3M | 36M | 11M | 4.23 | 20.52% |
| 3 Years | 9.95 | 25.41 | 9.05 | 18.1331 | 824k | 67M | 8M | 14.89 | 149.65% |
| 5 Years | 15.75 | 25.41 | 7.4 | 16.2844 | 557k | 67M | 7M | 9.09 | 57.71% |
MRVL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 22 2019 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| Apr 18 2019 | 24.85 | -0.02 | -0.08% | 24.77 | 25.24 | 14,542,570 |
| Apr 17 2019 | 24.87 | +0.86 | +3.58% | 23.9201 | 25.41 | 25,032,398 |
| Apr 16 2019 | 24.01 | +0.30 | +1.27% | 23.68 | 24.19 | 19,711,886 |
| Apr 15 2019 | 23.71 | 0.00 | 0.00% | 23.54 | 24.11 | 21,895,126 |
| Apr 12 2019 | 23.71 | +1.07 | +4.73% | 22.75 | 23.93 | 27,084,463 |
| Apr 11 2019 | 22.64 | +0.30 | +1.34% | 22.09 | 22.64 | 13,453,735 |
| Apr 10 2019 | 22.34 | +0.63 | +2.90% | 21.60 | 22.38 | 23,264,289 |
| Apr 09 2019 | 21.71 | +0.27 | +1.26% | 21.27 | 21.72 | 13,384,551 |
| Apr 08 2019 | 21.44 | +0.14 | +0.66% | 21.07 | 21.51 | 12,387,484 |
| Apr 05 2019 | 21.30 | +0.33 | +1.57% | 20.8064 | 21.36 | 15,705,255 |
| Apr 04 2019 | 20.97 | +0.34 | +1.65% | 20.50 | 21.09 | 18,433,716 |
| Apr 03 2019 | 20.63 | +0.41 | +2.03% | 20.32 | 20.875 | 18,021,413 |
| Apr 02 2019 | 20.22 | -0.04 | -0.20% | 19.95 | 20.35 | 10,562,290 |
| Apr 01 2019 | 20.26 | +0.37 | +1.86% | 20.005 | 20.31 | 10,430,258 |
| Mar 29 2019 | 19.89 | +0.47 | +2.42% | 19.3501 | 19.985 | 15,999,826 |
| Mar 28 2019 | 19.42 | -0.41 | -2.07% | 19.39 | 20.07 | 24,357,704 |
| Mar 27 2019 | 19.83 | +0.14 | +0.71% | 19.65 | 20.09 | 10,792,993 |
| Mar 26 2019 | 19.69 | -0.04 | -0.20% | 19.51 | 20.11 | 6,921,168 |
| Mar 25 2019 | 19.73 | +0.02 | +0.10% | 19.41 | 19.88 | 6,566,463 |
