Marvell Historical Data - MRVL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marvell MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.04% 24.84 24.98 24.52 24.7 24.85 16:31:37
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.8425.4123.5424.344715M25M20M14.19%
1 Month19.6225.4119.350121.99957M27M16M5.2226.61%
3 Months17.9425.4117.7320.43975M27M13M6.938.46%
6 Months17.9125.411418.35803M29M12M6.9338.69%
1 Year20.6125.411419.30053M36M11M4.2320.52%
3 Years9.9525.419.0518.1331824k67M8M14.89149.65%
5 Years15.7525.417.416.2844557k67M7M9.0957.71%

MRVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 201924.850.000.00%24.8524.850
Apr 18 201924.85-0.02-0.08%24.7725.2414,542,570
Apr 17 201924.87+0.86+3.58%23.920125.4125,032,398
Apr 16 201924.01+0.30+1.27%23.6824.1919,711,886
Apr 15 201923.710.000.00%23.5424.1121,895,126
Apr 12 201923.71+1.07+4.73%22.7523.9327,084,463
Apr 11 201922.64+0.30+1.34%22.0922.6413,453,735
Apr 10 201922.34+0.63+2.90%21.6022.3823,264,289
Apr 09 201921.71+0.27+1.26%21.2721.7213,384,551
Apr 08 201921.44+0.14+0.66%21.0721.5112,387,484
Apr 05 201921.30+0.33+1.57%20.806421.3615,705,255
Apr 04 201920.97+0.34+1.65%20.5021.0918,433,716
Apr 03 201920.63+0.41+2.03%20.3220.87518,021,413
Apr 02 201920.22-0.04-0.20%19.9520.3510,562,290
Apr 01 201920.26+0.37+1.86%20.00520.3110,430,258
Mar 29 201919.89+0.47+2.42%19.350119.98515,999,826
Mar 28 201919.42-0.41-2.07%19.3920.0724,357,704
Mar 27 201919.83+0.14+0.71%19.6520.0910,792,993
Mar 26 201919.69-0.04-0.20%19.5120.116,921,168
Mar 25 201919.73+0.02+0.10%19.4119.886,566,463
See More Historical Prices »
Your Recent History
NASDAQ
MRVL
Marvell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:53:09