ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marvell Technology Inc

Marvell Technology Inc (MRVL)

72.26
0.31
(0.43%)
72.70
0.44
( 0.61% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.13-2.8464519577774.8375.3471.31674151372.39648826CS
44.716.9274893366767.9981.1266.972499963274.00301784CS
1220.6939.780811382452.0181.1248.092104434666.27391046CS
26-43.79-37.5912095459116.49127.247.0851933860573.90346505CS
52-1.57-2.1139087114674.27127.247.0851558593378.47721968CS
15626.8258.456843940745.88127.233.751305971564.27084504CS
26034.2789.175123601438.43127.232.531143217061.48943356CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175210050072.260.310.4372.5173.4971.318394578
175201410071.950.40.5672.3773.571.816336270
175192770071.55-3.63-4.8374.574.871.4521361431
175157664075.180.931.2574.8375.3474.12510217994
175149570074.25-1.99-2.6176.4479.0973.7839331867
175140930076.24-1.16-1.5076.8277.7875.0416689878
175132290077.40.240.3178.4778.4776.7116626033
175106370077.16-2.81-3.5178.857976.4127224351
175097730079.974.045.3279.0281.1277.4537415299
175089090075.930.720.9676.376.489974.619401049
175080450075.214.436.2672.3875.43571.9126961098
175071810070.78-2.73-3.7172.9473.1869.1826713702
175045890073.51-1.44-1.9277.0677.3273.345981569
175028610074.954.967.0974.5977.6573.7355304035
175019970069.99-0.43-0.6170.21572.7569.16525291289
175011330070.423.234.8168.51571.2868.0419669529
174985410067.19-2.45-3.5267.7768.96566.9714149954
174976770069.641.42.0567.9970.0667.7711851812
174968130068.24-0.6-0.8769.6570.2467.6413866951
174959490068.84-0.3-0.4369.92570.5868.060714936867
174950850069.140.791.1669.3571.23568.9619332187
174924930068.353.194.9066.96569.7866.3122934887
174916290065.16-1.14-1.7267.2767.5964.8123459486
174907650066.33.946.3263.0467.0361.8626958181
174899010062.360.891.4562.02563.5161.1519267870
174890370061.471.282.1359.74562.359.5318255073
174864450060.19-3.54-5.5560.79560.982258.6148303858
174855810063.73-0.86-1.3367.3667.5963.3338812389
174847170064.590.771.2164.865.899964.55523225515
174838530063.823.135.1662.8765.519962.4625479897
174803970060.69-1.16-1.8860.2561.359.99917437477
174795330061.851.742.8959.4162.8659.3216632773
174786690060.11-1.31-2.136162.445859.6814006037
174778050061.42-1.14-1.8260.9561.4259.822323255
174769410062.56-1.2-1.8861.162.9760.6420308059
174743490063.76-1.44-2.2165.0865.1463.518666219
174734850065.2-0.7-1.0664.9465.95999963.949951032
174726210065.90.420.6466.766.919264.9511457673
174717570065.480.981.5265.1167.0464.419712115
174708930064.54.858.1364.8165.11499963.1820369684
174683010059.652.023.5159.8560.8759.1414688453
174674370057.631.322.3458.05559.0356.690118840051
174665730056.31-4.91-8.0255.1656.4453.77540400148
174657090061.22-0.76-1.2360.4561.83559.979731973
174648450061.98-0.35-0.5661.6962.9561.089094444
174622530062.331.382.2662.263.4361.9715617001
174613890060.952.584.4260.14561.7859.2717625435
174605250058.37-0.31-0.5356.2858.43555.8614112541
174596610058.68-0.02-0.0358.2159.747158.0114827975
174587970058.7-0.22-0.3758.4158.8756.700113837859
174562050058.921.592.7756.9859.2656.7611923315
174553410057.333.566.6254.857.965754.4621367591
174544770053.773.156.2254.84555.8953.3718776703
174536130050.621.242.5150.10551.46549.7815693265
174527490049.38-2.32-4.4950.350.7148.0914025411
174492930051.7-0.23-0.4452.0152.4850.7912365861
174484290051.93-1.39-2.6150.47552.4449.719816198
174475650053.321.062.0352.50554.1452.4311246734
174467010052.26-1.13-2.1255.84556.031251.3519394379
174441090053.390.520.9852.5953.3951.441517715585
174432450052.87-8.09-13.2758.0658.4250.3134584984

Your Recent History

Delayed Upgrade Clock