PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Group Ltd | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.03% | 35.88 | 35.76 | 36.74 | 36.34 | 35.89 | 00:00:03 |
MRVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.57 | 36.915 | 31.16 | 34.26 | 15,616,923 | 3.31 | 10.16% |
| 1 Month | 26.41 | 36.915 | 24.98 | 30.47 | 11,469,238 | 9.47 | 35.86% |
| 3 Months | 20.84 | 36.915 | 16.45 | 25.93 | 10,148,477 | 15.04 | 72.17% |
| 6 Months | 24.03 | 36.915 | 16.45 | 25.32 | 10,303,536 | 11.85 | 49.31% |
| 1 Year | 23.58 | 36.915 | 16.45 | 25.17 | 9,020,985 | 12.30 | 52.16% |
| 3 Years | 17.59 | 36.915 | 14.00 | 21.70 | 9,302,770 | 18.29 | 103.98% |
| 5 Years | 14.10 | 36.915 | 7.40 | 18.91 | 7,844,725 | 21.78 | 154.47% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 35.89 | 0.00 | 0.0% | 36.34 | 36.75 | 35.76 | 9,805,082 |
| Jun 04 2020 | 35.89 | -0.07 | -0.19% | 35.70 | 36.915 | 35.3297 | 9,978,007 |
| Jun 03 2020 | 35.96 | 1.35 | 3.9% | 35.25 | 36.88 | 35.07 | 18,370,074 |
| Jun 02 2020 | 34.61 | 1.79 | 5.45% | 33.01 | 34.67 | 32.91 | 15,814,340 |
| Jun 01 2020 | 32.82 | 0.20 | 0.61% | 32.35 | 33.1571 | 31.95 | 11,976,965 |
| May 29 2020 | 32.62 | 2.74 | 9.17% | 32.57 | 32.96 | 31.16 | 21,945,230 |
| May 28 2020 | 29.88 | -0.82 | -2.67% | 30.53 | 31.075 | 29.69 | 15,693,004 |
| May 27 2020 | 30.70 | 0.30 | 0.99% | 30.53 | 30.98 | 29.25 | 12,905,255 |
| May 26 2020 | 30.40 | 0.17 | 0.57% | 31.92 | 32.45 | 30.29 | 14,227,583 |
| May 22 2020 | 30.2287 | 1.13 | 3.88% | 29.23 | 30.2287 | 28.895 | 8,848,113 |
| May 21 2020 | 29.10 | 0.14 | 0.48% | 28.82 | 29.52 | 28.75 | 11,166,672 |
| May 20 2020 | 28.96 | 1.69 | 6.2% | 28.02 | 29.17 | 27.63 | 12,446,048 |
| May 19 2020 | 27.27 | -0.31 | -1.12% | 27.75 | 28.33 | 27.27 | 7,410,730 |
| May 18 2020 | 27.58 | 1.24 | 4.71% | 26.80 | 27.755 | 26.20 | 8,592,567 |
| May 15 2020 | 26.34 | 0.07 | 0.25% | 25.63 | 26.42 | 25.25 | 5,793,684 |
| May 14 2020 | 26.275 | 0.49 | 1.92% | 25.48 | 26.34 | 24.98 | 7,656,108 |
| May 13 2020 | 25.78 | -0.27 | -1.04% | 26.25 | 26.415 | 25.405 | 8,063,111 |
| May 12 2020 | 26.05 | -0.29 | -1.1% | 26.65 | 26.835 | 26.01 | 9,093,699 |
| May 11 2020 | 26.34 | -0.51 | -1.9% | 26.54 | 26.80 | 26.165 | 9,040,918 |
| May 08 2020 | 26.85 | 0.41 | 1.55% | 26.41 | 27.00 | 26.35 | 8,893,414 |
| May 07 2020 | 26.44 | -0.16 | -0.6% | 26.90 | 27.0301 | 26.24 | 7,454,593 |
| May 06 2020 | 26.60 | 0.33 | 1.26% | 26.69 | 27.175 | 26.41 | 7,752,353 |
