Marvell Technology Historical Data - MRVL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 28.11 0.00 0.00 0.00 28.11 06:53:23
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0828.3826.5427.687,681,2561.033.8%
1 Month24.1028.3823.2125.756,476,3474.0116.64%
3 Months25.0628.3822.6024.787,144,1843.0512.17%
6 Months22.4928.3821.0124.438,146,4385.6224.99%
1 Year15.9328.3814.0021.4510,072,79112.1876.46%
3 Years12.9828.3812.8820.098,505,69315.13116.56%
5 Years12.8728.387.4017.547,463,53315.24118.41%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 28.11 0.04 0.14% 27.78 28.37 27.62 8,619,069
Nov 12 2019 28.07 1.12 4.16% 27.27 28.38 27.05 15,615,449
Nov 11 2019 26.95 -0.12 -0.44% 27.00 27.25 26.54 3,828,499
Nov 08 2019 27.07 0.19 0.71% 27.10 27.29 26.55 6,335,850
Nov 07 2019 26.88 0.22 0.83% 27.08 27.45 26.725 4,007,411
Nov 06 2019 26.66 -0.38 -1.41% 26.96 27.36 26.45 4,785,164
Nov 05 2019 27.04 0.24 0.9% 26.99 27.47 26.81 8,553,966
Nov 04 2019 26.80 1.66 6.6% 26.33 26.89 25.92 9,900,588
Nov 01 2019 25.14 0.75 3.08% 24.55 25.345 24.00 6,200,782
Oct 31 2019 24.39 -0.01 -0.04% 24.40 24.50 23.91 4,346,206
Oct 30 2019 24.40 -0.31 -1.25% 24.73 24.98 24.25 4,695,715
Oct 29 2019 24.71 -0.44 -1.75% 25.12 25.34 24.66 4,658,982
Oct 28 2019 25.15 0.40 1.62% 25.19 25.29 24.70 4,681,934
Oct 25 2019 24.75 0.34 1.39% 24.50 24.96 24.33 5,621,917
Oct 24 2019 24.41 1.07 4.58% 23.76 24.44 23.55 8,457,725
Oct 23 2019 23.34 -0.76 -3.15% 23.82 24.20 23.30 5,850,233
Oct 22 2019 24.10 0.08 0.33% 24.13 24.18 23.80 7,163,150
Oct 21 2019 24.02 0.34 1.44% 24.00 24.08 23.71 3,554,410
Oct 18 2019 23.68 0.05 0.21% 23.58 23.73 23.21 5,751,865
Oct 17 2019 23.63 -0.15 -0.63% 24.10 24.23 23.57 6,898,027
Oct 16 2019 23.78 -0.62 -2.54% 24.30 24.72 23.76 4,176,930
Oct 15 2019 24.40 0.35 1.46% 24.22 24.575 24.06 3,701,219
Oct 14 2019 24.05 0.01 0.04% 24.00 24.45 23.765 3,501,685
See More Historical Prices »
Your Recent History
NASDAQ
MRVL
Marvell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 12:10:28