We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -2.84645195777 | 74.83 | 75.34 | 71.3 | 16741513 | 72.39648826 | CS |
| 4 | 4.71 | 6.92748933667 | 67.99 | 81.12 | 66.97 | 24999632 | 74.00301784 | CS |
| 12 | 20.69 | 39.7808113824 | 52.01 | 81.12 | 48.09 | 21044346 | 66.27391046 | CS |
| 26 | -43.79 | -37.5912095459 | 116.49 | 127.2 | 47.085 | 19338605 | 73.90346505 | CS |
| 52 | -1.57 | -2.11390871146 | 74.27 | 127.2 | 47.085 | 15585933 | 78.47721968 | CS |
| 156 | 26.82 | 58.4568439407 | 45.88 | 127.2 | 33.75 | 13059715 | 64.27084504 | CS |
| 260 | 34.27 | 89.1751236014 | 38.43 | 127.2 | 32.53 | 11432170 | 61.48943356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 72.26 | 0.31 | 0.43 | 72.51 | 73.49 | 71.3 | 18394578 |
| 1752014100 | 71.95 | 0.4 | 0.56 | 72.37 | 73.5 | 71.8 | 16336270 |
| 1751927700 | 71.55 | -3.63 | -4.83 | 74.5 | 74.8 | 71.45 | 21361431 |
| 1751576640 | 75.18 | 0.93 | 1.25 | 74.83 | 75.34 | 74.125 | 10217994 |
| 1751495700 | 74.25 | -1.99 | -2.61 | 76.44 | 79.09 | 73.78 | 39331867 |
| 1751409300 | 76.24 | -1.16 | -1.50 | 76.82 | 77.78 | 75.04 | 16689878 |
| 1751322900 | 77.4 | 0.24 | 0.31 | 78.47 | 78.47 | 76.71 | 16626033 |
| 1751063700 | 77.16 | -2.81 | -3.51 | 78.85 | 79 | 76.41 | 27224351 |
| 1750977300 | 79.97 | 4.04 | 5.32 | 79.02 | 81.12 | 77.45 | 37415299 |
| 1750890900 | 75.93 | 0.72 | 0.96 | 76.3 | 76.4899 | 74.6 | 19401049 |
| 1750804500 | 75.21 | 4.43 | 6.26 | 72.38 | 75.435 | 71.91 | 26961098 |
| 1750718100 | 70.78 | -2.73 | -3.71 | 72.94 | 73.18 | 69.18 | 26713702 |
| 1750458900 | 73.51 | -1.44 | -1.92 | 77.06 | 77.32 | 73.3 | 45981569 |
| 1750286100 | 74.95 | 4.96 | 7.09 | 74.59 | 77.65 | 73.73 | 55304035 |
| 1750199700 | 69.99 | -0.43 | -0.61 | 70.215 | 72.75 | 69.165 | 25291289 |
| 1750113300 | 70.42 | 3.23 | 4.81 | 68.515 | 71.28 | 68.04 | 19669529 |
| 1749854100 | 67.19 | -2.45 | -3.52 | 67.77 | 68.965 | 66.97 | 14149954 |
| 1749767700 | 69.64 | 1.4 | 2.05 | 67.99 | 70.06 | 67.77 | 11851812 |
| 1749681300 | 68.24 | -0.6 | -0.87 | 69.65 | 70.24 | 67.64 | 13866951 |
| 1749594900 | 68.84 | -0.3 | -0.43 | 69.925 | 70.58 | 68.0607 | 14936867 |
| 1749508500 | 69.14 | 0.79 | 1.16 | 69.35 | 71.235 | 68.96 | 19332187 |
| 1749249300 | 68.35 | 3.19 | 4.90 | 66.965 | 69.78 | 66.31 | 22934887 |
| 1749162900 | 65.16 | -1.14 | -1.72 | 67.27 | 67.59 | 64.81 | 23459486 |
| 1749076500 | 66.3 | 3.94 | 6.32 | 63.04 | 67.03 | 61.86 | 26958181 |
| 1748990100 | 62.36 | 0.89 | 1.45 | 62.025 | 63.51 | 61.15 | 19267870 |
| 1748903700 | 61.47 | 1.28 | 2.13 | 59.745 | 62.3 | 59.53 | 18255073 |
| 1748644500 | 60.19 | -3.54 | -5.55 | 60.795 | 60.9822 | 58.61 | 48303858 |
| 1748558100 | 63.73 | -0.86 | -1.33 | 67.36 | 67.59 | 63.33 | 38812389 |
| 1748471700 | 64.59 | 0.77 | 1.21 | 64.8 | 65.8999 | 64.555 | 23225515 |
| 1748385300 | 63.82 | 3.13 | 5.16 | 62.87 | 65.5199 | 62.46 | 25479897 |
| 1748039700 | 60.69 | -1.16 | -1.88 | 60.25 | 61.3 | 59.999 | 17437477 |
| 1747953300 | 61.85 | 1.74 | 2.89 | 59.41 | 62.86 | 59.32 | 16632773 |
| 1747866900 | 60.11 | -1.31 | -2.13 | 61 | 62.4458 | 59.68 | 14006037 |
| 1747780500 | 61.42 | -1.14 | -1.82 | 60.95 | 61.42 | 59.8 | 22323255 |
| 1747694100 | 62.56 | -1.2 | -1.88 | 61.1 | 62.97 | 60.64 | 20308059 |
| 1747434900 | 63.76 | -1.44 | -2.21 | 65.08 | 65.14 | 63.5 | 18666219 |
| 1747348500 | 65.2 | -0.7 | -1.06 | 64.94 | 65.959999 | 63.94 | 9951032 |
| 1747262100 | 65.9 | 0.42 | 0.64 | 66.7 | 66.9192 | 64.95 | 11457673 |
| 1747175700 | 65.48 | 0.98 | 1.52 | 65.11 | 67.04 | 64.4 | 19712115 |
| 1747089300 | 64.5 | 4.85 | 8.13 | 64.81 | 65.114999 | 63.18 | 20369684 |
| 1746830100 | 59.65 | 2.02 | 3.51 | 59.85 | 60.87 | 59.14 | 14688453 |
| 1746743700 | 57.63 | 1.32 | 2.34 | 58.055 | 59.03 | 56.6901 | 18840051 |
| 1746657300 | 56.31 | -4.91 | -8.02 | 55.16 | 56.44 | 53.775 | 40400148 |
| 1746570900 | 61.22 | -0.76 | -1.23 | 60.45 | 61.835 | 59.97 | 9731973 |
| 1746484500 | 61.98 | -0.35 | -0.56 | 61.69 | 62.95 | 61.08 | 9094444 |
| 1746225300 | 62.33 | 1.38 | 2.26 | 62.2 | 63.43 | 61.97 | 15617001 |
| 1746138900 | 60.95 | 2.58 | 4.42 | 60.145 | 61.78 | 59.27 | 17625435 |
| 1746052500 | 58.37 | -0.31 | -0.53 | 56.28 | 58.435 | 55.86 | 14112541 |
| 1745966100 | 58.68 | -0.02 | -0.03 | 58.21 | 59.7471 | 58.01 | 14827975 |
| 1745879700 | 58.7 | -0.22 | -0.37 | 58.41 | 58.87 | 56.7001 | 13837859 |
| 1745620500 | 58.92 | 1.59 | 2.77 | 56.98 | 59.26 | 56.76 | 11923315 |
| 1745534100 | 57.33 | 3.56 | 6.62 | 54.8 | 57.9657 | 54.46 | 21367591 |
| 1745447700 | 53.77 | 3.15 | 6.22 | 54.845 | 55.89 | 53.37 | 18776703 |
| 1745361300 | 50.62 | 1.24 | 2.51 | 50.105 | 51.465 | 49.78 | 15693265 |
| 1745274900 | 49.38 | -2.32 | -4.49 | 50.3 | 50.71 | 48.09 | 14025411 |
| 1744929300 | 51.7 | -0.23 | -0.44 | 52.01 | 52.48 | 50.79 | 12365861 |
| 1744842900 | 51.93 | -1.39 | -2.61 | 50.475 | 52.44 | 49.7 | 19816198 |
| 1744756500 | 53.32 | 1.06 | 2.03 | 52.505 | 54.14 | 52.43 | 11246734 |
| 1744670100 | 52.26 | -1.13 | -2.12 | 55.845 | 56.0312 | 51.35 | 19394379 |
| 1744410900 | 53.39 | 0.52 | 0.98 | 52.59 | 53.39 | 51.4415 | 17715585 |
| 1744324500 | 52.87 | -8.09 | -13.27 | 58.06 | 58.42 | 50.31 | 34584984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
