We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.82978723404 | 7.05 | 7.42 | 7.05 | 66882 | 7.22039069 | CS |
| 4 | 0.06 | 0.826446280992 | 7.26 | 7.42 | 7.01 | 66869 | 7.18122351 | CS |
| 12 | -0.03 | -0.408163265306 | 7.35 | 7.5998 | 6.97 | 69631 | 7.23578451 | CS |
| 26 | 0.57 | 8.44444444444 | 6.75 | 7.5998 | 6.69 | 73605 | 7.16805162 | CS |
| 52 | -0.37 | -4.81144343303 | 7.69 | 8.85 | 6.69 | 66512 | 7.40182003 | CS |
| 156 | -3.34 | -31.3320825516 | 10.66 | 11.85 | 6.69 | 63972 | 9.01115637 | CS |
| 260 | -4.86 | -39.9014778325 | 12.18 | 12.43 | 3.56 | 93208 | 9.0077563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.32 | 0.02 | 0.27 | 7.32 | 7.42 | 7.25 | 39995 |
| 1714084500 | 7.3 | 0.02 | 0.27 | 7.3 | 7.42 | 7.22 | 55908 |
| 1713998100 | 7.28 | 0.07 | 0.97 | 7.21 | 7.32 | 7.19 | 64010 |
| 1713911700 | 7.21 | 0.01 | 0.14 | 7.2 | 7.27 | 7.12 | 57791 |
| 1713825300 | 7.2 | 0.07 | 0.91 | 7.19 | 7.3 | 7.12 | 87919 |
| 1713566100 | 7.135 | 0.09 | 1.21 | 7.05 | 7.17 | 7.05 | 68780 |
| 1713479700 | 7.05 | 0.02 | 0.28 | 7.07 | 7.15 | 7.01 | 88444 |
| 1713393300 | 7.03 | -0.06 | -0.85 | 7.07 | 7.148 | 7.01 | 103477 |
| 1713306900 | 7.09 | -0.04 | -0.56 | 7.12 | 7.17 | 7.0501 | 67608 |
| 1713220500 | 7.13 | 0.01 | 0.14 | 7.11 | 7.2 | 7.05 | 75952 |
| 1712961300 | 7.12 | -0.1 | -1.39 | 7.16 | 7.2199 | 7.05 | 54992 |
| 1712874900 | 7.22 | 0 | 0.00 | 7.21 | 7.2684 | 7.11 | 60426 |
| 1712788500 | 7.22 | -0.01 | -0.14 | 7.18 | 7.26 | 7.18 | 74602 |
| 1712702100 | 7.23 | -0.02 | -0.28 | 7.28 | 7.3 | 7.21 | 27147 |
| 1712615700 | 7.25 | 0 | 0.00 | 7.3 | 7.31 | 7.15 | 60900 |
| 1712356500 | 7.25 | 0.02 | 0.28 | 7.21 | 7.3 | 7.18 | 69478 |
| 1712270100 | 7.23 | 0.01 | 0.14 | 7.22 | 7.34 | 7.2109 | 29673 |
| 1712183700 | 7.22 | 0 | 0.00 | 7.28 | 7.39 | 7.2 | 47505 |
| 1712097300 | 7.22 | -0.05 | -0.69 | 7.3 | 7.42 | 7.2 | 137025 |
| 1712010900 | 7.27 | 0.07 | 0.97 | 7.26 | 7.3 | 7.17 | 38876 |
| 1711665300 | 7.2 | -0.11 | -1.50 | 7.34 | 7.38 | 7.12 | 90931 |
| 1711578900 | 7.31 | 0.26 | 3.69 | 7.07 | 7.44 | 7.0601 | 145234 |
| 1711492500 | 7.05 | 0.02 | 0.28 | 7.03 | 7.08 | 7 | 48212 |
| 1711406100 | 7.03 | 0 | 0.00 | 7.03 | 7.077 | 7.01 | 51482 |
| 1711146900 | 7.03 | -0.08 | -1.13 | 7.1 | 7.15 | 7.01 | 41937 |
| 1711060500 | 7.11 | -0.01 | -0.14 | 7.14 | 7.15 | 7.05 | 50247 |
| 1710974100 | 7.12 | 0.06 | 0.85 | 7.09 | 7.12 | 7.05 | 25857 |
| 1710887700 | 7.06 | 0.05 | 0.71 | 7.02 | 7.08 | 7.02 | 54547 |
| 1710801300 | 7.01 | -0.04 | -0.57 | 7.08 | 7.13 | 7.01 | 63774 |
| 1710542100 | 7.05 | 0 | 0.00 | 6.97 | 7.1799 | 6.97 | 67184 |
| 1710455700 | 7.05 | -0.31 | -4.21 | 7.04 | 7.28 | 7.04 | 64457 |
| 1710369300 | 7.36 | -0.12 | -1.60 | 7.47 | 7.528 | 7.32 | 143878 |
| 1710282900 | 7.48 | -0.07 | -0.93 | 7.43 | 7.48 | 7.3101 | 120364 |
| 1710196500 | 7.55 | 0.11 | 1.48 | 7.59 | 7.5998 | 7.4551 | 147090 |
| 1709940900 | 7.44 | 0.04 | 0.54 | 7.46 | 7.4799 | 7.4 | 56487 |
| 1709854500 | 7.4 | 0.01 | 0.14 | 7.42 | 7.49 | 7.31 | 58356 |
| 1709768100 | 7.39 | 0.09 | 1.23 | 7.34 | 7.51 | 7.305 | 90740 |
| 1709681700 | 7.3 | 0.1 | 1.39 | 7.24 | 7.328 | 7.2 | 28941 |
| 1709595300 | 7.2 | 0.02 | 0.28 | 7.15 | 7.3 | 7.15 | 53302 |
| 1709336100 | 7.18 | -0.04 | -0.55 | 7.22 | 7.2722 | 7.1404 | 33804 |
| 1709249700 | 7.22 | 0.09 | 1.26 | 7.11 | 7.26 | 7.11 | 46842 |
| 1709163300 | 7.13 | -0.16 | -2.19 | 7.3 | 7.3196 | 7.11 | 44993 |
| 1709076900 | 7.29 | 0.04 | 0.55 | 7.25 | 7.34 | 7.1854 | 76105 |
| 1708990500 | 7.25 | 0.26 | 3.72 | 7.01 | 7.27 | 7.01 | 75484 |
| 1708731300 | 6.99 | -0.25 | -3.45 | 7.21 | 7.29 | 6.99 | 158636 |
| 1708644900 | 7.24 | -0.03 | -0.41 | 7.16 | 7.27 | 7.15 | 44273 |
| 1708558500 | 7.27 | 0.07 | 0.97 | 7.25 | 7.28 | 7.2065 | 39286 |
| 1708472100 | 7.2 | -0.09 | -1.23 | 7.2 | 7.31 | 7.19 | 80472 |
| 1708126500 | 7.29 | 0.04 | 0.55 | 7.22 | 7.32 | 7.2 | 69167 |
| 1708040100 | 7.25 | -0.06 | -0.82 | 7.28 | 7.3604 | 7.22 | 38541 |
| 1707953700 | 7.31 | 0.01 | 0.14 | 7.3 | 7.32 | 7.26 | 14113 |
| 1707867300 | 7.3 | -0.07 | -0.95 | 7.32 | 7.37 | 7.25 | 38228 |
| 1707780900 | 7.37 | 0.12 | 1.66 | 7.25 | 7.4 | 7.23 | 69848 |
| 1707521700 | 7.25 | -0.04 | -0.55 | 7.27 | 7.37 | 7.25 | 97157 |
| 1707435300 | 7.29 | 0.01 | 0.14 | 7.29 | 7.32 | 7.2019 | 59308 |
| 1707348900 | 7.28 | -0.15 | -2.02 | 7.38 | 7.3801 | 7.1577 | 115153 |
| 1707262500 | 7.43 | 0.22 | 3.05 | 7.24 | 7.45 | 7.14 | 176160 |
| 1707176100 | 7.21 | -0.09 | -1.23 | 7.25 | 7.3 | 7.18 | 55361 |
| 1706916900 | 7.3 | -0.04 | -0.54 | 7.35 | 7.35 | 7.2408 | 32147 |
| 1706830500 | 7.34 | 0.13 | 1.73 | 7.26 | 7.35 | 7.1722 | 65043 |
| 1706744100 | 7.215 | -0.13 | -1.70 | 7.36 | 7.39 | 7.2 | 25217 |
| 1706657700 | 7.34 | 0.03 | 0.41 | 7.35 | 7.39 | 7.2621 | 55108 |
| 1706571300 | 7.31 | -0.03 | -0.41 | 7.32 | 7.39 | 7.3 | 36022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
