Morphic MORF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	12.20	15.50	0.00	13.85	0	-
17.50	10.00	13.50	0.00	11.75	0	-
20.00	7.50	11.00	0.00	9.25	0	-
22.50	5.40	8.40	0.00	6.90	0	-
25.00	3.20	6.50	0.00	4.85	0	-
30.00	0.50	3.90	1.15	2.20	6	-
35.00	0.05	4.50	0.50	2.275	250	-
40.00	0.05	2.45	2.10	1.25	2	-
45.00	0.00	0.75	0.00	0.00	0	-
50.00	0.45	5.00	0.45	2.725	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
15.00	0.05	5.00	0.10	2.525	1	0	09:30:16
17.50	0.10	5.00	0.00	2.55	0	0	-
20.00	0.05	1.50	0.00	0.775	0	0	-
22.50	0.05	4.90	0.00	2.475	0	0	-
25.00	0.05	2.50	1.00	1.275	0	251	-
30.00	1.90	5.30	2.90	3.60	0	1	-
35.00	5.90	9.00	5.90	7.45	0	0	-
40.00	11.10	13.10	10.10	12.10	0	135	-
45.00	16.20	18.50	0.00	17.35	0	0	-
50.00	21.20	23.20	0.00	22.20	0	0	-

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.6925 (77.56%)	146.29M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.8M
HWHHWH International Inc	$ 2.70 (48.35%)	26.47M
MULNMullen Automotive Inc	$ 4.64 (46.84%)	47.8M
CSLRComplete Solaria Inc	$ 0.5387 (41.43%)	12.86M
CLVRClever Leaves Holdings Inc	$ 1.6656 (-59.47%)	658.75k
ADXNAddex Therapeutics Ltd	$ 8.0506 (-50.00%)	135.47k
MFImF International Ltd	$ 1.56 (-33.05%)	2.69M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.68 (-32.06%)	6.62M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.00 (-31.73%)	1.29M
TSLATesla Inc	$ 195.3699 (16.09%)	187.99M
SINTSiNtx Technologies Inc	$ 0.054 (33.66%)	147.65M
CAUDCollective Audience Inc	$ 0.6925 (77.56%)	146.29M
SOFISoFi Technologies Inc	$ 7.065 (-10.23%)	121.41M
NKLANikola Corporation	$ 0.66235 (2.95%)	71.47M