We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.356125356125 | 28.08 | 29.59 | 26.36 | 393044 | 28.14247588 | CS |
| 4 | -6.44 | -18.7100522952 | 34.42 | 35.56 | 26.36 | 407262 | 29.81510031 | CS |
| 12 | -3.8 | -11.9572057898 | 31.78 | 41.47 | 26.36 | 483231 | 34.48776118 | CS |
| 26 | 7.73 | 38.1728395062 | 20.25 | 41.47 | 19.345 | 531610 | 29.73705197 | CS |
| 52 | -26.92 | -49.0346083789 | 54.9 | 63.0825 | 19.345 | 687251 | 35.83336952 | CS |
| 156 | -27.28 | -49.3666304741 | 55.26 | 68.75 | 19.23 | 412730 | 36.70214585 | CS |
| 260 | 9.98 | 55.4444444444 | 18 | 93 | 9.9 | 305355 | 37.87911547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 27.98 | 0.29 | 1.05 | 27.24 | 28.11 | 26.36 | 757663 |
| 1713998100 | 27.69 | -1.06 | -3.69 | 29.05 | 29.05 | 27.55 | 332732 |
| 1713911700 | 28.75 | 0.25 | 0.88 | 28.41 | 29.59 | 28.25 | 512154 |
| 1713825300 | 28.5 | 0.51 | 1.82 | 28.3 | 28.9 | 27.88 | 367504 |
| 1713566100 | 27.99 | 0.48 | 1.74 | 27.39 | 28.16 | 27.12 | 383672 |
| 1713479700 | 27.51 | -0.36 | -1.29 | 28.08 | 28.13 | 27.24 | 369158 |
| 1713393300 | 27.87 | 0.02 | 0.07 | 28.05 | 28.15 | 27.34 | 486129 |
| 1713306900 | 27.85 | -1.66 | -5.63 | 29.03 | 29.635 | 27.58 | 392724 |
| 1713220500 | 29.51 | 0.85 | 2.97 | 28.58 | 29.55 | 28.265 | 641843 |
| 1712961300 | 28.66 | -1.66 | -5.47 | 30.01 | 30.01 | 28.225 | 458113 |
| 1712874900 | 30.32 | 0.32 | 1.07 | 30.37 | 30.6 | 29.785 | 273333 |
| 1712788500 | 30 | -0.77 | -2.50 | 29.45 | 30.24 | 29.02 | 460621 |
| 1712702100 | 30.77 | 0.68 | 2.26 | 30.1 | 30.77 | 29.73 | 222004 |
| 1712615700 | 30.09 | -0.05 | -0.17 | 30.22 | 30.66 | 29.89 | 230636 |
| 1712356500 | 30.14 | 0.03 | 0.10 | 30.175 | 30.67 | 29.95 | 329707 |
| 1712270100 | 30.11 | -1.6 | -5.05 | 31.95 | 32.27 | 29.805 | 560131 |
| 1712183700 | 31.71 | -0.19 | -0.60 | 31.53 | 32.09 | 31.32 | 519281 |
| 1712097300 | 31.9 | -1.01 | -3.07 | 32.11 | 32.604999 | 31.185 | 418448 |
| 1712010900 | 32.909999 | -2.29 | -6.51 | 35.04 | 35.56 | 32.634999 | 403302 |
| 1711665300 | 35.2 | 0.81 | 2.36 | 34.42 | 35.53 | 33.81 | 344167 |
| 1711578900 | 34.39 | 1.61 | 4.91 | 33.34 | 34.57 | 32.43 | 280111 |
| 1711492500 | 32.78 | 0.63 | 1.96 | 32.7 | 33.45 | 32.119999 | 366184 |
| 1711406100 | 32.15 | -1.09 | -3.28 | 33.17 | 33.76 | 31.78 | 353918 |
| 1711146900 | 33.24 | -1.41 | -4.07 | 34.72 | 34.93 | 33.06 | 236813 |
| 1711060500 | 34.65 | 0.03 | 0.09 | 35.12 | 35.88 | 34.41 | 354439 |
| 1710974100 | 34.62 | 0.72 | 2.12 | 33.92 | 34.74 | 33.34 | 257412 |
| 1710887700 | 33.9 | 0.44 | 1.32 | 32.93 | 34.635 | 32.5792 | 327211 |
| 1710801300 | 33.46 | -1.09 | -3.15 | 34.32 | 34.68 | 33.36 | 398914 |
| 1710542100 | 34.55 | 0.01 | 0.03 | 34.28 | 35.36 | 33.91 | 729751 |
| 1710455700 | 34.54 | -0.06 | -0.17 | 34.6 | 36.11 | 33.82 | 480079 |
| 1710369300 | 34.6 | -0.89 | -2.51 | 35.6 | 36.21 | 34.28 | 374895 |
| 1710282900 | 35.49 | -1.4 | -3.80 | 36.9 | 37.19 | 35.2 | 273308 |
| 1710196500 | 36.89 | -0.29 | -0.78 | 36.93 | 38.3584 | 36.86 | 394352 |
| 1709940900 | 37.18 | 1.1 | 3.05 | 36.87 | 37.94 | 36.1 | 238388 |
| 1709854500 | 36.08 | -1.32 | -3.53 | 37.7 | 38.53 | 35.99 | 326928 |
| 1709768100 | 37.4 | 0.74 | 2.02 | 37.72 | 37.72 | 36.86 | 332117 |
| 1709681700 | 36.66 | -1.03 | -2.73 | 36.9 | 38.26 | 36.12 | 358548 |
| 1709595300 | 37.69 | -1.84 | -4.65 | 39.93 | 40 | 37.4 | 360332 |
| 1709336100 | 39.53 | 2.58 | 6.98 | 37.2 | 39.71 | 36.866 | 452719 |
| 1709249700 | 36.95 | -0.62 | -1.65 | 38.48 | 38.48 | 36.335 | 525036 |
| 1709163300 | 37.57 | -0.59 | -1.55 | 37.46 | 38.39 | 36.93 | 432854 |
| 1709076900 | 38.16 | 2.51 | 7.04 | 35.85 | 38.33 | 35.535 | 717426 |
| 1708990500 | 35.65 | 0.35 | 0.99 | 35.24 | 36.17 | 35.05 | 571532 |
| 1708731300 | 35.3 | -0.55 | -1.53 | 35.23 | 36.07 | 34.47 | 302432 |
| 1708644900 | 35.85 | 0.37 | 1.04 | 35.54 | 36.11 | 34.81 | 940964 |
| 1708558500 | 35.48 | -0.44 | -1.22 | 35.77 | 36.42 | 34.91 | 369815 |
| 1708472100 | 35.92 | -1.76 | -4.67 | 37.1 | 38.1363 | 35.47 | 581477 |
| 1708126500 | 37.68 | -0.97 | -2.51 | 38.19 | 38.475 | 37.3 | 387826 |
| 1708040100 | 38.65 | 1.08 | 2.87 | 37.58 | 38.96 | 37.58 | 550102 |
| 1707953700 | 37.57 | 0.39 | 1.05 | 38.14 | 38.25 | 36.93 | 694935 |
| 1707867300 | 37.18 | -3.13 | -7.76 | 38.19 | 39.42 | 36.24 | 823345 |
| 1707780900 | 40.31 | 0.61 | 1.54 | 39.67 | 41.47 | 39.38 | 832627 |
| 1707521700 | 39.7 | 0.99 | 2.56 | 39.02 | 40.99 | 38.7 | 401381 |
| 1707435300 | 38.71 | 1.89 | 5.13 | 36.77 | 39.04 | 36.61 | 348573 |
| 1707348900 | 36.82 | -1.32 | -3.46 | 38.18 | 38.285 | 36.8 | 639162 |
| 1707262500 | 38.14 | 2.16 | 6.00 | 35.8 | 38.19 | 35.54 | 646706 |
| 1707176100 | 35.98 | 1.23 | 3.54 | 34.16 | 36.42 | 33.475 | 828339 |
| 1706916900 | 34.75 | 0.07 | 0.20 | 34.14 | 34.92 | 32.34 | 2150671 |
| 1706830500 | 34.68 | 2.99 | 9.44 | 31.78 | 34.8 | 31.385 | 626996 |
| 1706744100 | 31.69 | 0.64 | 2.06 | 30.92 | 32.61 | 30.31 | 695092 |
| 1706657700 | 31.05 | -1.04 | -3.24 | 31.84 | 32 | 30.32 | 872710 |
| 1706571300 | 32.09 | 1.84 | 6.08 | 30.28 | 32.18 | 29.82 | 481026 |
| 1706312100 | 30.25 | 0.93 | 3.17 | 29.61 | 30.51 | 29.29 | 570571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
